PREVIEW / etf_daily / 2005-07-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-26.parquet
  size:    15 KB
  rows:    276

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-26	SPY	ETF	123.23	123.53	122.95	123.34	42758800.0
2005-07-26	QQQ	ETF	39.39	39.53	39.19	39.42	69662887.0
2005-07-26	IWM	ETF	66.91	67.37	66.59	67.08	21896800.0
2005-07-26	DIA	ETF	106.02	106.2	105.64	105.82	5627100.0
2005-07-26	GLD	ETF	42.28	42.37	42.14	42.25	637000.0
2005-07-26	TLT	ETF	93.27	93.41	93.17	93.36	340500.0
2005-07-26	AAA	ETF	51.5	51.71	51.31	51.71	16600.0
2005-07-26	ADRE	ETF	97.9	97.9	94.07	94.254	7056.0
2005-07-26	AFK	ETF	25.76	25.89	25.76	25.8	4700.0
2005-07-26	AGG	ETF	101.88	102.06	101.88	102.06	113000.0
2005-07-26	AIQ	ETF	51.35	51.45	50.2	50.75	22320.0
2005-07-26	AIS	ETF	1.14	1.15	1.08	1.08	95200.0
2005-07-26	ARB	ETF	42.01	42.4	41.79	41.91	261300.0
2005-07-26	BAB	ETF	47.74	47.93	47.456	47.89	34100.0
2005-07-26	BBH	ETF	62.5067	63.86	62.5067	63.62	1855500.0
2005-07-26	BCM	ETF	63.67	64.45	63.37	64.38	13100.0
2005-07-26	BITS	ETF	13.6	13.6	13.244	13.244	2318.0
2005-07-26	BKF	ETF	34.4	34.7	34.4	34.48	4600.0
2005-07-26	BNE	ETF	14.23	14.27	14.03	14.11	74200.0
2005-07-26	BRF	ETF	15.37	15.4	15.37	15.4	3000.0
2005-07-26	BTF	ETF	87.14999999999999	87.6	87.14999999999999	87.6	2420.0
2005-07-26	CBON	ETF	32.79	33.9	32.75	33.3	51277.0
2005-07-26	CDC	ETF	6.62	6.62	6.62	6.62	400.0
2005-07-26	CDL	ETF	12.5	12.59	12.32	12.49	813300.0
2005-07-26	CEF	ETF	5.24	5.24	5.17	5.2	301300.0
2005-07-26	CEW	ETF	26.77	26.77	26.75	26.75	2300.0
2005-07-26	CHB	ETF	12.15	12.64	12.0	12.16	410800.0
2005-07-26	CHI	ETF	20.01	20.06	19.93	19.97	107100.0
2005-07-26	CHIC	ETF	14.94	14.97	14.35	14.7	209089.0
2005-07-26	CHIR	ETF	35.5899	36.5001	35.2701	36.4101	1704030.0
2005-07-26	CHY	ETF	16.6	16.6	16.39	16.42	145600.0
2005-07-26	CIL	ETF	25.75	25.75	25.75	25.75	300.0
2005-07-26	CIZ	ETF	22.55	22.55	22.55	22.55	200.0
2005-07-26	CN	ETF	30.8	30.8	30.35	30.35	8000.0
2005-07-26	CNXT	ETF	1.94	1.95	1.9	1.92	3786453.0
2005-07-26	CPST	ETF	1.88	1.88	1.798	1.83	715972.0
2005-07-26	CSB	ETF	29.75	29.75	29.32	29.34	5500.0
2005-07-26	CSM	ETF	2.42	2.4225	2.42	2.4225	40000.0
2005-07-26	CSQ	ETF	14.19	14.3	14.13	14.29	461400.0
2005-07-26	CTEC	ETF	53.550000000000004	54.800000000000004	53.49999999999999	53.550000000000004	8052.8
2005-07-26	CURE	ETF	0.3088	0.3088	0.2838	0.3013	1129328.0
2005-07-26	CYA	ETF	130.0	132.0	128.2	131.0	210.0
2005-07-26	CYB	ETF	2.89	2.89	2.87	2.87	9800.0
2005-07-26	DGT	ETF	64.1	64.21	63.97	63.97	700.0
2005-07-26	DIG	ETF	12.375	12.375	12.375	12.375	160.0
2005-07-26	DIV	ETF	13.75	13.78	13.71	13.74	13800.0
2005-07-26	DRIV	ETF	36.56	36.8	35.66	36.24	598459.0
2005-07-26	DSI	ETF	5.785	5.785	5.78	5.78	1000.0
2005-07-26	DUSA	ETF	9.16	9.19	8.96	9.12	151059.0
2005-07-26	DVY	ETF	63.95	64.0	63.69	63.88	429500.0

> showing 50 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time