PREVIEW / etf_daily / 2005-08-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-08-08.parquet
  size:    15 KB
  rows:    276

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-08	SPY	ETF	123.15	123.41	122.38	122.65	47616000.0
2005-08-08	QQQ	ETF	39.52	39.61	39.14	39.19	64634750.0
2005-08-08	IWM	ETF	66.17	66.37	65.52	65.74	20272000.0
2005-08-08	DIA	ETF	105.94	106.05	105.25	105.54	6558200.0
2005-08-08	GLD	ETF	43.52	43.55	43.27	43.35	1108500.0
2005-08-08	TLT	ETF	91.68	91.85	91.44	91.49	836600.0
2005-08-08	AAA	ETF	57.48	57.53	57.21	57.37	6000.0
2005-08-08	ADRE	ETF	99.02	99.18	97.5	98.65	6548.0
2005-08-08	AFK	ETF	25.7	25.75	25.7	25.71	8300.0
2005-08-08	AGG	ETF	101.18	101.26	100.97	101.08	86400.0
2005-08-08	AIQ	ETF	48.05	48.75	47.15	48.65	25200.0
2005-08-08	AIS	ETF	1.01	1.05	0.99	0.99	85800.0
2005-08-08	ARB	ETF	41.6	41.7	41.3	41.56	271600.0
2005-08-08	BAB	ETF	51.09	51.34	50.79	50.79	31000.0
2005-08-08	BBH	ETF	63.9	64.1267	62.4033	62.6167	2430000.0
2005-08-08	BCM	ETF	59.51	59.67	58.53	58.76	44400.0
2005-08-08	BITS	ETF	14.688	15.6	14.688	14.88	14647.0
2005-08-08	BKF	ETF	32.95	32.95	32.87	32.88	3300.0
2005-08-08	BNE	ETF	13.85	14.04	13.75	13.79	162100.0
2005-08-08	BRF	ETF	15.39	15.44	15.38	15.38	3200.0
2005-08-08	BTF	ETF	86.14999999999999	86.25	85.0	85.25	1940.0
2005-08-08	CBON	ETF	33.39	33.39	32.42	32.42	1600.0
2005-08-08	CDC	ETF	4.71	4.71	4.4	4.4	10900.0
2005-08-08	CDL	ETF	12.54	12.74	12.43	12.5	218800.0
2005-08-08	CEF	ETF	5.34	5.35	5.3	5.31	167100.0
2005-08-08	CEW	ETF	26.75	26.75	26.75	26.75	100.0
2005-08-08	CHB	ETF	12.02	12.08	11.75	11.85	400600.0
2005-08-08	CHI	ETF	20.52	20.62	20.43	20.46	107800.0
2005-08-08	CHIC	ETF	14.38	14.58	14.16	14.16	141652.0
2005-08-08	CHIR	ETF	36.5001	37.2099	36.2199	36.51	1476606.0
2005-08-08	CHY	ETF	16.4	16.53	16.39	16.4	95300.0
2005-08-08	CIZ	ETF	23.55	23.55	23.55	23.55	100.0
2005-08-08	CN	ETF	32.55	33.0	32.45	33.0	53700.0
2005-08-08	CNXT	ETF	1.7	1.76	1.69	1.74	3122896.0
2005-08-08	CPI	ETF	23.8	23.8	23.8	23.8	100.0
2005-08-08	CPST	ETF	2.85	3.51	2.81	3.39	7954659.0
2005-08-08	CSB	ETF	31.74	31.76	31.45	31.47	12600.0
2005-08-08	CSQ	ETF	14.32	14.39	14.11	14.12	248800.0
2005-08-08	CTEC	ETF	57.599999999999994	57.599999999999994	55.75	56.5	4623.6
2005-08-08	CURE	ETF	0.4012	0.41	0.3787	0.3862	1697232.0
2005-08-08	CYA	ETF	90.0	94.0	85.2	90.2	555.0
2005-08-08	CYB	ETF	3.8	3.86	3.68	3.68	5600.0
2005-08-08	DGT	ETF	64.75	64.89	64.66	64.66	11300.0
2005-08-08	DIV	ETF	13.83	13.83	13.6	13.69	25000.0
2005-08-08	DRIV	ETF	37.01	37.25	35.37	36.28	1529756.0
2005-08-08	DSI	ETF	5.765	5.765	5.765	5.765	2000.0
2005-08-08	DUSA	ETF	10.46	10.55	10.35	10.38	106988.0
2005-08-08	DVY	ETF	63.4	63.45	62.8	62.92	422500.0
2005-08-08	EDEN	ETF	0.75	0.77	0.71	0.77	53184.0
2005-08-08	EDV	ETF	25.72	25.76	25.69	25.76	8000.0

> showing 50 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time