PREVIEW / etf_daily / 2005-08-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-08-11.parquet
  size:    15 KB
  rows:    277

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-11	SPY	ETF	123.27	124.03	123.01	123.82	58570200.0
2005-08-11	QQQ	ETF	39.13	39.541	39.1	39.432	93638060.0
2005-08-11	IWM	ETF	65.57	66.4	65.55	66.32	22973700.0
2005-08-11	DIA	ETF	106.13	107.0	106.04	106.87	5800000.0
2005-08-11	GLD	ETF	43.9	44.62	43.86	44.45	2186100.0
2005-08-11	TLT	ETF	92.03	92.45	91.7	92.37	881600.0
2005-08-11	AAA	ETF	57.12	57.3	56.97	57.3	5800.0
2005-08-11	ADRE	ETF	103.2	103.2	101.04	101.49	12424.0
2005-08-11	AFK	ETF	25.65	25.7	25.62	25.62	3200.0
2005-08-11	AGG	ETF	101.31	101.57	101.25	101.54	126800.0
2005-08-11	AIQ	ETF	45.5	46.6	45.5	46.5	21400.0
2005-08-11	AIS	ETF	0.95	0.96	0.91	0.96	70700.0
2005-08-11	ARB	ETF	41.43	42.03	41.43	41.98	313600.0
2005-08-11	BAB	ETF	53.35	53.43	52.59	52.83	35600.0
2005-08-11	BBH	ETF	62.8767	63.9	62.8567	63.8033	1609500.0
2005-08-11	BCM	ETF	59.68	60.33	59.55	59.75	50400.0
2005-08-11	BIS	ETF	688.0	688.0	688.0	688.0	23.75
2005-08-11	BITS	ETF	12.88	14.48	12.88	13.84	2845.0
2005-08-11	BKF	ETF	32.69	32.69	30.95	31.2	96300.0
2005-08-11	BNE	ETF	13.76	13.9	13.7	13.78	220700.0
2005-08-11	BRF	ETF	15.35	15.59	15.35	15.58	17600.0
2005-08-11	BTF	ETF	85.6	85.99999999999999	85.5	85.99999999999999	2140.0
2005-08-11	CBON	ETF	33.22	33.44	32.73	33.0	2072.0
2005-08-11	CDC	ETF	3.9	4.3	3.8	3.8	21900.0
2005-08-11	CDL	ETF	13.31	13.85	13.25	13.66	428200.0
2005-08-11	CEF	ETF	5.31	5.4	5.31	5.39	488000.0
2005-08-11	CEW	ETF	26.69	26.69	26.69	26.69	200.0
2005-08-11	CHB	ETF	12.06	12.1	11.96	12.06	664500.0
2005-08-11	CHI	ETF	20.65	20.65	20.45	20.45	69800.0
2005-08-11	CHIC	ETF	14.71	14.72	14.3	14.47	157962.0
2005-08-11	CHIR	ETF	36.3399	36.9099	36.33	36.7599	531413.0
2005-08-11	CHY	ETF	16.6	16.6	16.5	16.55	84500.0
2005-08-11	CIL	ETF	25.85	25.85	25.81	25.81	1900.0
2005-08-11	CN	ETF	35.0	35.0	34.36	34.57	36400.0
2005-08-11	CNXT	ETF	1.72	1.77	1.7	1.76	3747653.0
2005-08-11	CPST	ETF	3.05	3.24	3.05	3.1	1769521.0
2005-08-11	CSB	ETF	31.56	31.9	31.55	31.8	8700.0
2005-08-11	CSQ	ETF	14.17	14.32	14.17	14.27	316700.0
2005-08-11	CTEC	ETF	54.85	55.75	54.199999999999996	54.699999999999996	6201.6
2005-08-11	CURE	ETF	0.2938	0.3063	0.2875	0.3013	2119800.0
2005-08-11	CYA	ETF	80.0	81.8	75.2	78.0	835.0
2005-08-11	CYB	ETF	3.7	3.7	3.598	3.65	2700.0
2005-08-11	DGT	ETF	65.65	65.65	65.16	65.41	1300.0
2005-08-11	DIG	ETF	13.225	13.225	13.225	13.225	3200.0
2005-08-11	DIV	ETF	13.5	13.62	13.43	13.56	21000.0
2005-08-11	DRIV	ETF	37.21	38.12	37.06	37.72	899892.0
2005-08-11	DUSA	ETF	10.9	11.0	10.79	10.99	145389.0
2005-08-11	DVY	ETF	63.24	63.56	63.06	63.43	387400.0
2005-08-11	EDEN	ETF	0.84	0.85	0.822	0.84	36699.0
2005-08-11	EDV	ETF	25.69	25.79	25.67	25.7	8100.0

> showing 50 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time