PREVIEW / etf_daily / 2005-08-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-08-15.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-15	SPY	ETF	123.22	123.87	122.83	123.82	36208500.0
2005-08-15	QQQ	ETF	39.14	39.63	39.077	39.446	63066320.0
2005-08-15	IWM	ETF	65.65	66.49	65.25	66.22	23665800.0
2005-08-15	DIA	ETF	106.06	106.7	105.73	106.62	4665800.0
2005-08-15	GLD	ETF	44.19	44.27	43.98	44.13	1524500.0
2005-08-15	TLT	ETF	93.26	93.3	93.05	93.07	954300.0
2005-08-15	AAA	ETF	56.207	56.46	56.207	56.46	4900.0
2005-08-15	ADRE	ETF	101.82	101.82	100.2	101.44	6328.0
2005-08-15	AFK	ETF	25.58	25.73	25.58	25.67	8800.0
2005-08-15	AGG	ETF	101.85	101.85	101.67	101.74	145300.0
2005-08-15	AIQ	ETF	45.5	47.25	45.5	47.15	28260.0
2005-08-15	AIS	ETF	0.93	0.95	0.91	0.95	176500.0
2005-08-15	ARB	ETF	41.9	43.06	41.85	42.5	319700.0
2005-08-15	BAB	ETF	52.73	53.18	52.68	53.11	22200.0
2005-08-15	BBH	ETF	63.6533	64.2633	63.47	63.9767	739200.0
2005-08-15	BCM	ETF	59.6	59.82	59.19	59.3	13700.0
2005-08-15	BITS	ETF	13.4	13.44	12.64	12.88	6254.0
2005-08-15	BKF	ETF	30.98	32.25	30.9	32.13	26100.0
2005-08-15	BNE	ETF	13.58	13.82	13.54	13.7	156300.0
2005-08-15	BRF	ETF	15.4	15.49	15.37	15.4	18200.0
2005-08-15	BTF	ETF	85.35	85.89999999999999	85.35	85.89999999999999	2140.0
2005-08-15	CBON	ETF	33.17	33.17	32.42	32.85	4898.0
2005-08-15	CDC	ETF	3.56	3.6	3.4	3.5	20600.0
2005-08-15	CDL	ETF	13.5	13.76	13.44	13.75	319300.0
2005-08-15	CEF	ETF	5.34	5.37	5.3	5.33	216000.0
2005-08-15	CEW	ETF	26.8	26.89	26.75	26.75	2700.0
2005-08-15	CHB	ETF	11.91	12.21	11.76	12.08	241800.0
2005-08-15	CHI	ETF	20.25	20.37	20.11	20.19	125300.0
2005-08-15	CHIC	ETF	14.49	14.8	14.25	14.57	172485.0
2005-08-15	CHIR	ETF	36.5301	36.9999	36.2499	36.75	528931.0
2005-08-15	CHY	ETF	16.37	16.4	16.27	16.3	97400.0
2005-08-15	CIL	ETF	25.82	25.82	25.82	25.82	1000.0
2005-08-15	CIZ	ETF	23.6	23.6	23.6	23.6	1000.0
2005-08-15	CN	ETF	36.0	36.0	35.83	35.99	36900.0
2005-08-15	CNXT	ETF	1.72	1.74	1.69	1.7	3367123.0
2005-08-15	CPST	ETF	3.23	3.27	3.0	3.08	1740736.0
2005-08-15	CSB	ETF	31.45	31.45	31.19	31.28	5300.0
2005-08-15	CSM	ETF	2.4175	2.42	2.4175	2.42	10800.0
2005-08-15	CSQ	ETF	14.2	14.25	14.17	14.19	274400.0
2005-08-15	CTEC	ETF	53.4	54.65	53.3	53.550000000000004	6317.0
2005-08-15	CURE	ETF	0.2737	0.275	0.2625	0.2687	1640688.0
2005-08-15	CYA	ETF	78.0	78.0	62.2	69.0	1890.0
2005-08-15	CYB	ETF	3.5	3.546	3.45	3.546	32400.0
2005-08-15	DGT	ETF	65.05	65.3	65.05	65.27	1500.0
2005-08-15	DIG	ETF	13.5	13.5	13.4125	13.4125	9120.0
2005-08-15	DIV	ETF	13.55	13.7	13.5	13.52	10000.0
2005-08-15	DRIV	ETF	38.71	39.85	38.55	39.4	1020763.0
2005-08-15	DUSA	ETF	10.79	11.05	10.49	11.05	58482.0
2005-08-15	DVY	ETF	63.4	63.54	63.01	63.48	298100.0
2005-08-15	EDEN	ETF	0.78	0.87	0.78	0.87	37689.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time