PREVIEW / etf_daily / 2005-08-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-08-26.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-26	SPY	ETF	121.48	121.49	120.68	120.76	61956800.0
2005-08-26	QQQ	ETF	38.53	38.6	38.27	38.4599	63884156.0
2005-08-26	IWM	ETF	65.56	65.57	64.44	64.5	19853300.0
2005-08-26	DIA	ETF	104.36	104.39	103.79	103.9	5546700.0
2005-08-26	GLD	ETF	43.78	43.9	43.51	43.61	1301700.0
2005-08-26	TLT	ETF	94.65	94.88	94.2	94.47	874600.0
2005-08-26	AAA	ETF	56.68	56.79	56.65	56.77	1200.0
2005-08-26	ADRE	ETF	99.7	100.0	97.08	97.2399	9668.0
2005-08-26	AFK	ETF	25.7	25.78	25.7	25.77	3400.0
2005-08-26	AGG	ETF	102.22	102.25	101.99	102.16	103900.0
2005-08-26	AIQ	ETF	46.2	46.2	45.0	45.05	24860.0
2005-08-26	AIS	ETF	0.9	0.92	0.87	0.91	136300.0
2005-08-26	ARB	ETF	41.94	41.96	41.26	41.69	100400.0
2005-08-26	BAB	ETF	51.0	51.0	50.52	50.61	6500.0
2005-08-26	BBC	ETF	6.5	6.65	6.3	6.35	26400.0
2005-08-26	BBH	ETF	63.1167	63.2667	62.59	63.18	1803600.0
2005-08-26	BCM	ETF	58.95	59.19	58.3	58.59	172200.0
2005-08-26	BITS	ETF	12.44	13.16	12.44	13.0	3338.0
2005-08-26	BKF	ETF	34.21	34.21	33.45	33.55	54200.0
2005-08-26	BNE	ETF	13.73	13.79	13.51	13.51	69700.0
2005-08-26	BOSS	ETF	26.75	26.75	26.75	26.75	100.0
2005-08-26	BRF	ETF	15.48	15.5	15.45	15.5	9500.0
2005-08-26	BTF	ETF	85.29999999999998	85.64999999999999	85.25	85.64999999999999	680.0
2005-08-26	CBON	ETF	32.6	33.01	32.6	33.0	7475.0
2005-08-26	CDC	ETF	3.73	3.73	3.73	3.73	100.0
2005-08-26	CDL	ETF	13.6	13.69	13.45	13.47	506900.0
2005-08-26	CEF	ETF	5.37	5.37	5.27	5.28	360700.0
2005-08-26	CHB	ETF	11.15	11.2	10.96	11.08	335900.0
2005-08-26	CHI	ETF	19.98	20.07	19.9	20.03	71600.0
2005-08-26	CHIC	ETF	14.32	14.35	14.08	14.22	294165.0
2005-08-26	CHIR	ETF	35.25	35.5401	34.8999	35.2899	625541.0
2005-08-26	CHY	ETF	16.47	16.47	16.35	16.42	88800.0
2005-08-26	CN	ETF	33.0	33.05	32.85	33.0	4700.0
2005-08-26	CNXT	ETF	1.75	1.76	1.69	1.7	2848909.0
2005-08-26	CPI	ETF	23.4	23.4	23.4	23.4	500.0
2005-08-26	CPST	ETF	3.69	4.23	3.65	4.19	7723772.0
2005-08-26	CSB	ETF	30.51	30.55	30.16	30.2	7000.0
2005-08-26	CSQ	ETF	14.07	14.14	13.96	14.03	328000.0
2005-08-26	CTEC	ETF	51.74999999999999	53.449999999999996	51.74999999999999	52.699999999999996	2859.0
2005-08-26	CURE	ETF	0.275	0.2875	0.265	0.2875	1661440.0
2005-08-26	CYA	ETF	69.0	72.0	69.0	71.4	1225.0
2005-08-26	CYB	ETF	3.75	3.88	3.75	3.84	7200.0
2005-08-26	DGT	ETF	63.8	63.8	63.49	63.67	1400.0
2005-08-26	DIG	ETF	12.7125	12.7125	12.7125	12.7125	400.0
2005-08-26	DIV	ETF	13.58	13.67	13.57	13.6	6200.0
2005-08-26	DRIV	ETF	36.7	37.07	35.7	36.97	1094840.0
2005-08-26	DSI	ETF	5.72	5.72	5.715	5.715	4600.0
2005-08-26	DUSA	ETF	10.8	10.91	10.61	10.66	71178.0
2005-08-26	DVY	ETF	62.51	62.59	62.08	62.15	386600.0
2005-08-26	EDEN	ETF	0.84	0.9	0.84	0.84	18843.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time