PREVIEW / etf_daily / 2005-08-30

all etf daily files

  file:    by_date/etf_daily/2005/2005-08-30.parquet
  size:    15 KB
  rows:    276

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-30	SPY	ETF	121.25	121.3	120.39	121.05	74160200.0
2005-08-30	QQQ	ETF	38.56	38.655	38.32	38.62	87506257.0
2005-08-30	IWM	ETF	65.12	65.27	64.7	65.08	21959000.0
2005-08-30	DIA	ETF	104.33	104.33	103.45	104.0	8566800.0
2005-08-30	GLD	ETF	42.96	43.07	42.81	43.01	2200400.0
2005-08-30	TLT	ETF	94.83	95.35	94.72	95.19	1392700.0
2005-08-30	AAA	ETF	56.35	56.89	56.25	56.25	3000.0
2005-08-30	ADRE	ETF	98.5	100.87	97.5	97.686	12624.0
2005-08-30	AFK	ETF	25.86	25.97	25.85	25.97	2700.0
2005-08-30	AGG	ETF	102.34	102.58	102.3	102.45	127800.0
2005-08-30	AIQ	ETF	45.6	45.6	44.9	45.35	17180.0
2005-08-30	AIS	ETF	0.92	0.93	0.89	0.91	142000.0
2005-08-30	ARB	ETF	42.33	42.33	41.69	42.05	111500.0
2005-08-30	BAB	ETF	50.55	50.55	49.6	49.83	31700.0
2005-08-30	BBC	ETF	6.75	6.85	6.75	6.85	156600.0
2005-08-30	BBH	ETF	64.0333	64.1833	63.5467	63.9267	1488000.0
2005-08-30	BCM	ETF	58.35	58.84	58.35	58.73	163800.0
2005-08-30	BIS	ETF	673.6	673.6	668.8	668.8	5.6
2005-08-30	BITS	ETF	12.12	12.624	12.08	12.2	1845.0
2005-08-30	BKF	ETF	32.78	32.79	31.81	32.0	56800.0
2005-08-30	BNE	ETF	13.88	13.9	13.6	13.63	65400.0
2005-08-30	BRF	ETF	15.49	15.6	15.49	15.56	19300.0
2005-08-30	BTF	ETF	85.5	85.5	85.05	85.35	880.0
2005-08-30	CBON	ETF	33.2	33.4	32.69	33.4	5799.0
2005-08-30	CDC	ETF	3.5	3.64	3.37	3.64	7200.0
2005-08-30	CDL	ETF	13.47	13.64	13.34	13.6	235200.0
2005-08-30	CEF	ETF	5.24	5.25	5.14	5.25	443900.0
2005-08-30	CEW	ETF	26.05	26.05	26.05	26.05	200.0
2005-08-30	CHB	ETF	11.57	11.66	11.39	11.53	349600.0
2005-08-30	CHI	ETF	20.08	20.2	20.08	20.17	73100.0
2005-08-30	CHIC	ETF	14.34	14.34	13.83	13.91	157095.0
2005-08-30	CHIR	ETF	36.15	36.4701	35.8599	36.1299	1152442.0
2005-08-30	CHY	ETF	16.38	16.44	16.35	16.36	67400.0
2005-08-30	CIL	ETF	25.84	25.84	25.84	25.84	100.0
2005-08-30	CIZ	ETF	23.25	23.25	23.25	23.25	100.0
2005-08-30	CN	ETF	33.68	34.0	33.68	33.95	17700.0
2005-08-30	CNXT	ETF	1.71	1.72	1.63	1.665	2620673.0
2005-08-30	CPST	ETF	5.11	5.38	4.92	5.14	42908921.0
2005-08-30	CSB	ETF	29.85	29.98	29.78	29.97	14500.0
2005-08-30	CSM	ETF	2.42	2.42	2.4175	2.4175	18800.0
2005-08-30	CSQ	ETF	14.25	14.39	14.22	14.35	453000.0
2005-08-30	CTEC	ETF	52.55	52.8	51.349999999999994	51.55	4571.0
2005-08-30	CURE	ETF	0.3013	0.3025	0.2925	0.2925	567464.0
2005-08-30	CYA	ETF	67.0	67.0	63.2	65.4	690.0
2005-08-30	CYB	ETF	3.64	3.71	3.42	3.49	40400.0
2005-08-30	DGT	ETF	63.54	63.55	63.54	63.55	600.0
2005-08-30	DIG	ETF	12.75	12.75	12.625	12.625	11200.0
2005-08-30	DIV	ETF	13.6	13.6	13.5	13.52	8700.0
2005-08-30	DRIV	ETF	37.47	37.81	37.06	37.51	386289.0
2005-08-30	DSI	ETF	5.72	5.725	5.7	5.725	3400.0

> showing 50 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time