PREVIEW / etf_daily / 2005-09-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-01.parquet
  size:    15 KB
  rows:    281

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-01	SPY	ETF	122.52	123.15	121.14	122.49	74578700.0
2005-09-01	QQQ	ETF	38.98	39.15	38.78	38.92	74917176.0
2005-09-01	IWM	ETF	66.42	66.88	66.21	66.53	21105000.0
2005-09-01	DIA	ETF	104.78	105.19	104.22	104.6	7401300.0
2005-09-01	GLD	ETF	43.93	44.4	43.85	44.22	2502900.0
2005-09-01	TLT	ETF	95.31	95.74	94.93	95.08	1899000.0
2005-09-01	AAA	ETF	57.75	58.15	57.7	58.15	2200.0
2005-09-01	ADRE	ETF	100.55	101.06	99.86	100.8	7524.0
2005-09-01	AFK	ETF	25.96	25.96	25.9	25.9	1300.0
2005-09-01	AGG	ETF	102.54	102.81	102.38	102.65	104900.0
2005-09-01	AIQ	ETF	46.0	46.6	45.05	45.5	8340.0
2005-09-01	AIS	ETF	0.9	0.9	0.84	0.89	267400.0
2005-09-01	ARB	ETF	41.95	42.3	41.7	41.92	102200.0
2005-09-01	BAB	ETF	50.89	51.16	50.66	50.92	38300.0
2005-09-01	BBC	ETF	6.8	6.8	6.52	6.7	22000.0
2005-09-01	BBH	ETF	65.6633	66.4367	65.51	66.1667	1731000.0
2005-09-01	BCM	ETF	58.99	59.69	58.92	59.39	15700.0
2005-09-01	BIS	ETF	694.4	702.4	694.4	702.4	2.5
2005-09-01	BITS	ETF	12.084	12.44	12.0	12.08	775.0
2005-09-01	BKF	ETF	32.5	32.86	32.08	32.86	20600.0
2005-09-01	BNE	ETF	14.21	14.64	14.16	14.58	202600.0
2005-09-01	BRF	ETF	15.57	15.59	15.57	15.59	1900.0
2005-09-01	BTF	ETF	85.64999999999999	85.64999999999999	84.35	84.85	5060.0
2005-09-01	CBON	ETF	34.42	34.75	34.1	34.7	14892.0
2005-09-01	CDC	ETF	3.47	3.7	3.1	3.38	41500.0
2005-09-01	CDL	ETF	13.5	13.56	13.31	13.38	543500.0
2005-09-01	CEF	ETF	5.3	5.4	5.29	5.4	471300.0
2005-09-01	CEW	ETF	26.0	26.0	25.95	25.95	200.0
2005-09-01	CHB	ETF	13.8	13.9	13.45	13.5	2966700.0
2005-09-01	CHI	ETF	20.15	20.35	20.15	20.35	50600.0
2005-09-01	CHIC	ETF	13.74	13.7716	12.79	12.93	1345581.0
2005-09-01	CHIR	ETF	43.2399	43.4301	42.8499	42.93	30946912.0
2005-09-01	CHY	ETF	16.47	16.5891	16.42	16.57	95900.0
2005-09-01	CIL	ETF	25.88	25.88	25.88	25.88	1100.0
2005-09-01	CN	ETF	34.01	34.01	33.71	33.99	9100.0
2005-09-01	CNXT	ETF	1.71	1.8	1.61	1.64	9444759.0
2005-09-01	CPI	ETF	23.6	23.6	23.6	23.6	400.0
2005-09-01	CPST	ETF	4.97	5.23	4.94	5.05	14915944.0
2005-09-01	CSB	ETF	30.77	31.13	30.77	31.01	28700.0
2005-09-01	CSM	ETF	2.4275	2.4275	2.425	2.425	2400.0
2005-09-01	CSQ	ETF	14.39	14.44	14.25	14.26	299900.0
2005-09-01	CTEC	ETF	50.8	52.5	50.8	51.5	5735.6
2005-09-01	CURE	ETF	0.2787	0.285	0.2662	0.28	1212552.0
2005-09-01	CYA	ETF	62.0	67.0	62.0	62.2	480.0
2005-09-01	CYB	ETF	3.81	3.81	3.6	3.75	13500.0
2005-09-01	DGT	ETF	64.67	64.96	64.63	64.75	50400.0
2005-09-01	DIG	ETF	13.1125	13.45	13.1125	13.45	5520.0
2005-09-01	DIV	ETF	13.6	13.65	13.5	13.61	18100.0
2005-09-01	DRIV	ETF	38.0	38.77	37.75	38.18	408303.0
2005-09-01	DSI	ETF	5.74	5.77	5.735	5.74	15200.0

> showing 50 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time