PREVIEW / etf_daily / 2005-09-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-08.parquet
  size:    15 KB
  rows:    273

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-08	SPY	ETF	123.66	124.0	123.31	123.5	39068700.0
2005-09-08	QQQ	ETF	39.29	39.57	39.27	39.4	73544572.0
2005-09-08	IWM	ETF	67.19	67.3	66.74	66.98	13027800.0
2005-09-08	DIA	ETF	105.98	106.29	105.67	105.91	5879000.0
2005-09-08	GLD	ETF	44.72	44.78	44.47	44.6	1061200.0
2005-09-08	TLT	ETF	93.89	93.98	93.6	93.7	373100.0
2005-09-08	AAA	ETF	58.41	58.41	57.98	58.0	62800.0
2005-09-08	ADRE	ETF	102.9	103.1	102.65	102.65	6932.0
2005-09-08	AFK	ETF	25.88	25.99	25.88	25.9	22200.0
2005-09-08	AGG	ETF	102.3	102.32	102.08	102.22	130900.0
2005-09-08	AIQ	ETF	44.35	44.5	43.8	44.1	13680.0
2005-09-08	AIS	ETF	0.91	0.92	0.88	0.9	75700.0
2005-09-08	ARB	ETF	42.33	42.33	41.64	42.07	126300.0
2005-09-08	BAB	ETF	53.02	53.13	52.75	52.8	14000.0
2005-09-08	BBC	ETF	6.95	7.01	6.86	6.86	22200.0
2005-09-08	BBH	ETF	65.8867	66.7567	65.4533	65.73	1626600.0
2005-09-08	BCM	ETF	60.16	60.35	60.01	60.2	267200.0
2005-09-08	BITS	ETF	12.4	12.72	12.12	12.52	2644.0
2005-09-08	BKF	ETF	33.5	33.9	32.99	33.1	25800.0
2005-09-08	BNE	ETF	14.7	14.81	14.5	14.6	49600.0
2005-09-08	BRF	ETF	15.46	15.53	15.46	15.49	3700.0
2005-09-08	BTF	ETF	86.1	86.1	85.35	85.55	2440.0
2005-09-08	CBON	ETF	33.18	33.18	32.0	32.43	2380.0
2005-09-08	CDC	ETF	3.4	3.5	3.4	3.5	1400.0
2005-09-08	CDL	ETF	13.11	13.12	12.95	13.01	319100.0
2005-09-08	CEF	ETF	5.43	5.44	5.36	5.37	402200.0
2005-09-08	CEW	ETF	25.75	25.76	25.75	25.76	1000.0
2005-09-08	CHB	ETF	13.1	13.16	12.66	13.0	663000.0
2005-09-08	CHI	ETF	20.7	20.7	20.47	20.64	65900.0
2005-09-08	CHIC	ETF	14.43	14.81	14.32	14.57	429086.0
2005-09-08	CHIR	ETF	44.0199	44.3199	43.98	44.1699	1437999.0
2005-09-08	CHY	ETF	16.55	16.7	16.55	16.67	88400.0
2005-09-08	CIL	ETF	25.95	25.95	25.95	25.95	100.0
2005-09-08	CIZ	ETF	22.65	22.65	22.65	22.65	200.0
2005-09-08	CN	ETF	33.5	33.5	33.36	33.45	9100.0
2005-09-08	CNXT	ETF	1.7	1.76	1.67	1.69	4998030.0
2005-09-08	CPST	ETF	4.85	5.01	4.75	4.93	7294797.0
2005-09-08	CSB	ETF	31.46	31.51	31.3	31.4	13000.0
2005-09-08	CSM	ETF	2.43	2.43	2.43	2.43	4800.0
2005-09-08	CSQ	ETF	14.28	14.43	14.27	14.41	300800.0
2005-09-08	CTEC	ETF	48.49999999999999	49.565	48.49999999999999	49.55	3983.6000000000004
2005-09-08	CURE	ETF	0.2888	0.2933	0.2825	0.2825	123856.0
2005-09-08	CYA	ETF	62.0	63.8	62.0	63.6	100.0
2005-09-08	CYB	ETF	3.63	3.67	3.63	3.67	4200.0
2005-09-08	DGT	ETF	65.54	65.54	65.37	65.47	1200.0
2005-09-08	DIG	ETF	13.425	13.5625	13.425	13.5625	4000.0
2005-09-08	DIV	ETF	13.75	13.83	13.63	13.76	14400.0
2005-09-08	DRIV	ETF	39.62	39.99	39.45	39.71	399378.0
2005-09-08	DUSA	ETF	10.53	10.59	10.28	10.36	76066.0
2005-09-08	DVY	ETF	63.51	63.7	63.36	63.49	257600.0

> showing 50 of 273 rows — these rows as CSV

> unlock the full archive -- $79 one-time