PREVIEW / etf_daily / 2005-09-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-12.parquet
  size:    15 KB
  rows:    277

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-12	SPY	ETF	124.45	124.67	124.27	124.35	33017600.0
2005-09-12	QQQ	ETF	39.63	39.863	39.58	39.73	51700997.0
2005-09-12	IWM	ETF	67.43	68.08	67.28	67.69	17628700.0
2005-09-12	DIA	ETF	106.7	107.01	106.63	106.81	4963100.0
2005-09-12	GLD	ETF	44.68	44.89	44.62	44.89	752500.0
2005-09-12	TLT	ETF	93.66	93.71	93.19	93.35	917300.0
2005-09-12	AAA	ETF	57.09	57.38	57.09	57.12	152800.0
2005-09-12	ADRE	ETF	104.99	104.99	103.8	103.93	30520.0
2005-09-12	AFK	ETF	26.1	26.24	25.92	26.01	9500.0
2005-09-12	AGG	ETF	102.0	102.19	101.88	102.05	106300.0
2005-09-12	AIQ	ETF	44.75	45.8	44.5	45.75	13540.0
2005-09-12	AIS	ETF	0.83	0.92	0.83	0.89	83400.0
2005-09-12	ARB	ETF	42.03	42.48	41.68	42.28	87000.0
2005-09-12	BAB	ETF	52.5	53.37	52.5	53.25	19000.0
2005-09-12	BBC	ETF	6.95	7.0	6.92	7.0	66200.0
2005-09-12	BBH	ETF	66.8633	67.0667	66.27	66.2833	1449300.0
2005-09-12	BCM	ETF	60.47	60.66	60.39	60.54	318200.0
2005-09-12	BIS	ETF	688.0	688.0	688.0	688.0	15.0
2005-09-12	BITS	ETF	12.352	12.4	12.04	12.24	4675.0
2005-09-12	BKF	ETF	32.85	33.2	32.12	32.21	41800.0
2005-09-12	BNE	ETF	14.44	14.56	14.24	14.24	140200.0
2005-09-12	BRF	ETF	15.47	15.53	15.37	15.46	17100.0
2005-09-12	BTF	ETF	86.25	87.5	86.25	86.6	5460.0
2005-09-12	CBON	ETF	32.89	33.2	32.89	33.0	4546.0
2005-09-12	CDC	ETF	3.51	3.51	2.9	3.0	107000.0
2005-09-12	CDL	ETF	13.06	13.31	13.04	13.22	191800.0
2005-09-12	CEF	ETF	5.26	5.38	5.25	5.35	605000.0
2005-09-12	CHB	ETF	13.3	13.7	13.28	13.62	974200.0
2005-09-12	CHI	ETF	20.59	20.64	20.47	20.5	86600.0
2005-09-12	CHIC	ETF	14.77	15.05	14.77	14.94	211673.0
2005-09-12	CHIR	ETF	43.8801	44.01	43.6701	43.74	1730540.0
2005-09-12	CHY	ETF	16.72	16.78	16.7	16.71	95900.0
2005-09-12	CIL	ETF	25.96	25.96	25.96	25.96	100.0
2005-09-12	CN	ETF	34.2	34.69	34.12	34.47	139600.0
2005-09-12	CNXT	ETF	1.71	1.71	1.63	1.66	3607890.0
2005-09-12	CPST	ETF	5.7	5.75	5.41	5.49	11804688.0
2005-09-12	CSB	ETF	31.08	31.1	30.9	30.96	6200.0
2005-09-12	CSM	ETF	2.43	2.4475	2.425	2.425	26800.0
2005-09-12	CSQ	ETF	14.46	14.49	14.36	14.39	312900.0
2005-09-12	CTEC	ETF	53.05	56.050000000000004	53.05	54.74999999999999	11876.400000000001
2005-09-12	CURE	ETF	0.27	0.2762	0.27	0.2712	130000.0
2005-09-12	CYA	ETF	64.0	65.64	59.6	60.0	3640.0
2005-09-12	CYB	ETF	3.85	3.85	3.72	3.75	69000.0
2005-09-12	DGT	ETF	65.75	65.78	65.62	65.62	600.0
2005-09-12	DIG	ETF	13.7375	13.75	13.7375	13.75	1200.0
2005-09-12	DIV	ETF	13.65	13.75	13.65	13.66	7700.0
2005-09-12	DRIV	ETF	38.67	39.68	38.55	39.11	654281.0
2005-09-12	DSI	ETF	5.805	5.82	5.78	5.78	3600.0
2005-09-12	DUSA	ETF	9.85	9.99	9.77	9.95	58824.0
2005-09-12	DVY	ETF	63.98	64.0	63.71	63.89	343200.0

> showing 50 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time