PREVIEW / etf_daily / 2005-09-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-13.parquet
  size:    15 KB
  rows:    274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-13	SPY	ETF	124.13	124.42	123.52	123.66	58427500.0
2005-09-13	QQQ	ETF	39.679	39.91	39.54	39.63	66186141.0
2005-09-13	IWM	ETF	67.55	67.55	66.91	67.17	23028900.0
2005-09-13	DIA	ETF	106.59	106.81	106.01	106.11	6012100.0
2005-09-13	GLD	ETF	44.62	44.62	44.36	44.56	952700.0
2005-09-13	TLT	ETF	93.76	94.12	93.64	93.84	450400.0
2005-09-13	AAA	ETF	56.91	57.08	56.71	57.0	5300.0
2005-09-13	ADRE	ETF	104.0	104.0	102.62	102.72	53416.0
2005-09-13	AFK	ETF	25.63	25.81	25.47	25.5	6900.0
2005-09-13	AGG	ETF	102.1	102.37	102.09	102.3	105900.0
2005-09-13	AIQ	ETF	45.0	45.25	44.4	45.1	9700.0
2005-09-13	AIS	ETF	0.87	0.88	0.83	0.88	117600.0
2005-09-13	ARB	ETF	42.0	42.0	41.48	41.66	71200.0
2005-09-13	BAB	ETF	52.93	52.99	52.49	52.55	18200.0
2005-09-13	BBC	ETF	7.0	7.0	6.9	6.92	29300.0
2005-09-13	BBH	ETF	66.2533	66.5233	65.75	65.9333	1723500.0
2005-09-13	BCM	ETF	60.97	62.26	60.89	62.02	295000.0
2005-09-13	BIS	ETF	688.0	688.0	688.0	688.0	75.0
2005-09-13	BITS	ETF	12.04	12.32	11.64	12.088	3650.0
2005-09-13	BKF	ETF	32.0	32.08	31.6	31.73	36900.0
2005-09-13	BNE	ETF	14.25	14.33	13.93	13.94	93500.0
2005-09-13	BRF	ETF	15.46	15.48	15.36	15.43	18700.0
2005-09-13	BTF	ETF	86.35	86.6	85.95	86.35	1000.0
2005-09-13	CBON	ETF	32.5	33.08	32.5	32.59	6936.0
2005-09-13	CDC	ETF	2.98	3.05	2.76	2.95	37300.0
2005-09-13	CDL	ETF	13.15	13.24	13.08	13.12	356200.0
2005-09-13	CEF	ETF	5.31	5.32	5.26	5.27	423600.0
2005-09-13	CEW	ETF	25.9	25.9	25.9	25.9	200.0
2005-09-13	CHB	ETF	13.62	13.85	13.55	13.62	563900.0
2005-09-13	CHI	ETF	20.4	20.4	20.172	20.24	111600.0
2005-09-13	CHIC	ETF	14.94	15.05	14.54	14.65	398797.0
2005-09-13	CHIR	ETF	43.5501	43.8201	43.5201	43.7001	1419296.0
2005-09-13	CHY	ETF	16.63	16.63	16.48	16.57	88800.0
2005-09-13	CIL	ETF	25.96	25.96	25.92	25.92	200.0
2005-09-13	CIZ	ETF	22.39	22.39	22.1	22.1	700.0
2005-09-13	CN	ETF	34.68	35.0	34.6	35.0	16600.0
2005-09-13	CNXT	ETF	1.66	1.67	1.63	1.64	3254867.0
2005-09-13	CPST	ETF	5.59	5.6	5.26	5.41	7888680.0
2005-09-13	CSB	ETF	30.82	30.9	30.69	30.75	10700.0
2005-09-13	CSQ	ETF	14.21	14.3	14.15	14.22	341600.0
2005-09-13	CTEC	ETF	55.0	55.3	53.75	54.55	3640.0
2005-09-13	CURE	ETF	0.2712	0.2712	0.255	0.2587	1109376.0
2005-09-13	CYA	ETF	60.0	60.0	53.0	58.0	1105.0
2005-09-13	CYB	ETF	3.75	3.79	3.75	3.79	18400.0
2005-09-13	DGT	ETF	65.3	65.38	65.22	65.29	1200.0
2005-09-13	DIV	ETF	13.71	13.75	13.64	13.75	14300.0
2005-09-13	DRIV	ETF	39.0	39.34	38.42	39.0	495879.0
2005-09-13	DSI	ETF	5.815	5.815	5.76	5.76	12000.0
2005-09-13	DUSA	ETF	9.95	9.95	9.3	9.43	130168.0
2005-09-13	DVY	ETF	63.67	63.77	63.3	63.36	395800.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time