PREVIEW / etf_daily / 2005-09-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-15.parquet
  size:    15 KB
  rows:    282

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-15	SPY	ETF	123.59	123.65	122.9	123.15	73156900.0
2005-09-15	QQQ	ETF	39.26	39.34	39.05	39.16	80476183.0
2005-09-15	IWM	ETF	66.49	66.64	66.06	66.17	23098600.0
2005-09-15	DIA	ETF	105.81	105.9	105.26	105.66	7019500.0
2005-09-15	GLD	ETF	45.24	45.47	45.13	45.42	2150300.0
2005-09-15	TLT	ETF	93.35	93.35	92.4	92.71	2225800.0
2005-09-15	AAA	ETF	56.01	56.48	56.01	56.21	5800.0
2005-09-15	ADRE	ETF	103.95	104.19	103.69	104.154	17960.0
2005-09-15	AFK	ETF	25.48	25.65	25.48	25.65	4200.0
2005-09-15	AGG	ETF	102.05	102.21	101.75	101.94	165800.0
2005-09-15	AIQ	ETF	44.75	44.75	44.0	44.5	45320.0
2005-09-15	AIS	ETF	0.87	0.92	0.87	0.9	93500.0
2005-09-15	ARB	ETF	40.8	41.08	40.62	40.9	83900.0
2005-09-15	BAB	ETF	52.0	52.35	51.7	51.8	60600.0
2005-09-15	BBC	ETF	7.55	7.77	7.3	7.43	49100.0
2005-09-15	BBH	ETF	66.0	66.1633	65.5	65.88	900600.0
2005-09-15	BCM	ETF	62.11	62.46	62.06	62.45	274400.0
2005-09-15	BIS	ETF	688.0	688.0	688.0	688.0	37.5
2005-09-15	BITS	ETF	11.84	12.32	11.68	12.12	4721.0
2005-09-15	BKF	ETF	30.75	30.92	30.6	30.77	47900.0
2005-09-15	BNE	ETF	13.89	14.21	13.8	14.06	80400.0
2005-09-15	BRF	ETF	15.41	15.45	15.35	15.38	15900.0
2005-09-15	BTF	ETF	86.35	86.85	86.35	86.64999999999999	1780.0
2005-09-15	CBON	ETF	32.5	32.69	32.5	32.67	3373.0
2005-09-15	CDC	ETF	2.9	3.45	2.84	3.27	29600.0
2005-09-15	CDL	ETF	13.01	13.03	12.85	12.97	156800.0
2005-09-15	CEF	ETF	5.33	5.42	5.33	5.41	611600.0
2005-09-15	CEW	ETF	25.85	25.85	25.85	25.85	400.0
2005-09-15	CHB	ETF	13.31	14.03	13.3	14.03	937000.0
2005-09-15	CHI	ETF	20.13	20.28	20.03	20.12	79300.0
2005-09-15	CHIC	ETF	14.45	14.55	14.24	14.26	162817.0
2005-09-15	CHIR	ETF	44.0799	45.0699	43.6899	44.1201	3017962.0
2005-09-15	CHY	ETF	16.45	16.51	16.38	16.41	98100.0
2005-09-15	CIL	ETF	25.92	25.92	25.92	25.92	1500.0
2005-09-15	CIZ	ETF	22.2	22.2	22.2	22.2	300.0
2005-09-15	CN	ETF	35.05	35.29	34.75	34.99	37100.0
2005-09-15	CNXT	ETF	1.62	1.66	1.61	1.62	2599345.0
2005-09-15	CPI	ETF	24.0	24.05	24.0	24.05	500.0
2005-09-15	CPST	ETF	5.57	5.59	5.35	5.45	4297116.0
2005-09-15	CSB	ETF	31.03	31.09	30.8	30.97	5300.0
2005-09-15	CSM	ETF	2.425	2.425	2.425	2.425	14400.0
2005-09-15	CSQ	ETF	14.06	14.12	14.02	14.07	350800.0
2005-09-15	CTEC	ETF	55.0	55.599999999999994	54.349999999999994	54.699999999999996	5866.0
2005-09-15	CURE	ETF	0.2575	0.2575	0.25	0.25	824400.0
2005-09-15	CYA	ETF	58.0	64.8	58.0	61.0	3140.0
2005-09-15	CYB	ETF	4.28	4.31	4.07	4.14	41800.0
2005-09-15	DIG	ETF	13.925	13.95	13.925	13.95	6560.0
2005-09-15	DIV	ETF	13.72	13.75	13.71	13.71	5300.0
2005-09-15	DRIV	ETF	38.5	38.65	37.83	37.89	665801.0
2005-09-15	DSI	ETF	5.735	5.74	5.725	5.725	9200.0

> showing 50 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time