PREVIEW / etf_daily / 2005-09-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-26.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-26	SPY	ETF	122.02	122.24	121.08	121.58	70415400.0
2005-09-26	QQQ	ETF	38.97	39.03	38.55	38.76	69345114.0
2005-09-26	IWM	ETF	65.62	65.85	65.19	65.62	22874700.0
2005-09-26	DIA	ETF	104.65	105.03	104.02	104.44	6407000.0
2005-09-26	GLD	ETF	45.84	46.61	45.84	46.57	1361200.0
2005-09-26	TLT	ETF	92.11	92.38	92.1	92.19	680900.0
2005-09-26	AAA	ETF	55.26	55.65	55.26	55.444	1600.0
2005-09-26	ADRE	ETF	107.99	107.99	105.49	106.85	18372.0
2005-09-26	AFK	ETF	25.45	25.51	25.44	25.44	6400.0
2005-09-26	AGG	ETF	101.65	101.76	101.54	101.62	126100.0
2005-09-26	AIQ	ETF	43.15	43.3	41.8	42.8	31560.0
2005-09-26	AIS	ETF	0.93	1.0	0.86	0.98	365200.0
2005-09-26	ARB	ETF	39.83	39.94	39.52	39.82	64000.0
2005-09-26	BAB	ETF	51.15	51.37	50.7	51.18	22000.0
2005-09-26	BBC	ETF	7.52	7.67	7.5	7.5	35500.0
2005-09-26	BBH	ETF	64.0	64.6633	62.6	63.0867	4233000.0
2005-09-26	BCM	ETF	62.6	62.97	62.26	62.37	52300.0
2005-09-26	BIS	ETF	651.2	651.2	625.6	625.6	54.5
2005-09-26	BITS	ETF	11.28	11.36	11.0	11.12	8555.0
2005-09-26	BKF	ETF	31.6	32.0	31.6	31.94	16900.0
2005-09-26	BNE	ETF	14.13	14.13	14.0	14.03	94700.0
2005-09-26	BRF	ETF	15.23	15.36	15.23	15.36	9600.0
2005-09-26	BTF	ETF	85.99999999999999	86.3	85.7	86.05	4860.0
2005-09-26	CBON	ETF	32.58	32.83	32.4	32.62	40748.0
2005-09-26	CDC	ETF	3.99	3.99	3.55	3.9	28500.0
2005-09-26	CDL	ETF	13.5	13.89	13.5	13.61	427400.0
2005-09-26	CEF	ETF	5.5	5.65	5.49	5.62	437900.0
2005-09-26	CEW	ETF	26.09	26.09	26.0	26.0	1000.0
2005-09-26	CHB	ETF	14.57	14.84	14.03	14.35	779600.0
2005-09-26	CHI	ETF	20.25	20.29	20.03	20.03	105000.0
2005-09-26	CHIC	ETF	14.0	14.34	13.98	14.19	207801.0
2005-09-26	CHIR	ETF	43.6599	43.6599	43.2999	43.5999	1926284.0
2005-09-26	CHY	ETF	16.28	16.43	16.26	16.3	116500.0
2005-09-26	CIZ	ETF	21.7	21.7	21.6	21.6	400.0
2005-09-26	CN	ETF	33.8	34.08	33.8	33.93	32900.0
2005-09-26	CNXT	ETF	1.85	1.9	1.83	1.84	10581177.0
2005-09-26	CPST	ETF	4.2	4.26	4.0	4.09	4071670.0
2005-09-26	CSB	ETF	29.23	29.42	29.19	29.36	23900.0
2005-09-26	CSQ	ETF	13.8	13.96	13.63	13.68	378800.0
2005-09-26	CTEC	ETF	52.85	52.85	49.4	50.49999999999999	8300.2
2005-09-26	CURE	ETF	0.21	0.21	0.1875	0.1963	2078728.0
2005-09-26	CYA	ETF	72.0	78.0	72.0	78.0	1015.0
2005-09-26	CYB	ETF	4.15	4.15	4.0	4.0	3400.0
2005-09-26	DGT	ETF	64.55	64.75	64.43	64.46	14400.0
2005-09-26	DIG	ETF	14.425	14.55	14.425	14.55	6960.0
2005-09-26	DIV	ETF	13.1	13.32	13.07	13.28	18400.0
2005-09-26	DRIV	ETF	35.38	35.9	33.52	34.09	1295088.0
2005-09-26	DSI	ETF	5.65	5.65	5.645	5.645	2000.0
2005-09-26	DUSA	ETF	9.53	9.8	9.47	9.8	70974.0
2005-09-26	DVY	ETF	62.3	62.3	61.7	61.87	585400.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time