PREVIEW / etf_daily / 2005-09-29

all etf daily files

  file:    by_date/etf_daily/2005/2005-09-29.parquet
  size:    15 KB
  rows:    277

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-29	SPY	ETF	121.55	122.86	121.08	122.66	66607700.0
2005-09-29	QQQ	ETF	38.63	39.211	38.445	39.2	117774063.0
2005-09-29	IWM	ETF	65.25	66.15	64.81	66.03	24484600.0
2005-09-29	DIA	ETF	104.6	105.55	104.1	105.4	9185600.0
2005-09-29	GLD	ETF	46.86	47.23	46.83	47.1	2947200.0
2005-09-29	TLT	ETF	92.6	92.61	92.36	92.52	657100.0
2005-09-29	AAA	ETF	55.41	55.9	55.4	55.86	2900.0
2005-09-29	ADRE	ETF	108.17	108.82	107.9	108.81	35096.0
2005-09-29	AFK	ETF	25.51	25.52	25.43	25.43	9600.0
2005-09-29	AGG	ETF	101.72	101.79	101.57	101.6	137100.0
2005-09-29	AIQ	ETF	42.5	43.7	42.25	43.25	9000.0
2005-09-29	AIS	ETF	0.91	0.94	0.86	0.87	177300.0
2005-09-29	ARB	ETF	39.53	40.35	39.24	40.35	132500.0
2005-09-29	BAB	ETF	51.27	51.8	51.06	51.8	15400.0
2005-09-29	BBC	ETF	7.39	7.39	7.0	7.12	43500.0
2005-09-29	BBH	ETF	62.96	63.3333	62.73	63.28	1469100.0
2005-09-29	BCM	ETF	61.98	62.33	61.64	61.91	40300.0
2005-09-29	BITS	ETF	11.28	11.6	10.68	11.272	4348.0
2005-09-29	BKF	ETF	32.29	32.29	31.77	31.94	41700.0
2005-09-29	BNE	ETF	14.0	14.29	13.94	14.26	73500.0
2005-09-29	BRF	ETF	15.3	15.37	15.27	15.27	4200.0
2005-09-29	BTF	ETF	85.25	85.55	84.89999999999999	85.19999999999999	1380.0
2005-09-29	CBON	ETF	32.5	32.72	32.49	32.72	19679.0
2005-09-29	CDC	ETF	4.21	4.21	4.05	4.11	5300.0
2005-09-29	CDL	ETF	13.48	13.71	13.37	13.6	131300.0
2005-09-29	CEF	ETF	5.62	5.75	5.62	5.74	367200.0
2005-09-29	CEW	ETF	26.0	26.0	25.92	25.92	700.0
2005-09-29	CHB	ETF	14.01	14.84	14.01	14.66	1822600.0
2005-09-29	CHI	ETF	19.82	20.02	19.8	19.97	78300.0
2005-09-29	CHIC	ETF	13.45	13.59	12.95	13.31	480223.0
2005-09-29	CHIR	ETF	43.2501	43.56	43.1001	43.41	1512617.0
2005-09-29	CHY	ETF	16.14	16.3	16.1227	16.29	87000.0
2005-09-29	CN	ETF	33.98	34.6	33.98	34.0	33800.0
2005-09-29	CNXT	ETF	1.85	1.89	1.84	1.88	5197509.0
2005-09-29	COMB	ETF	7.62	8.16	7.62	8.16	6000.0
2005-09-29	CPI	ETF	24.1	24.15	24.1	24.15	400.0
2005-09-29	CPST	ETF	3.47	3.99	3.37	3.77	17380423.0
2005-09-29	CSB	ETF	28.75	29.076	28.69	29.076	14800.0
2005-09-29	CSQ	ETF	13.9	14.11	13.89	14.03	362700.0
2005-09-29	CTEC	ETF	49.65	50.449999999999996	49.55	50.35	4340.0
2005-09-29	CURE	ETF	0.1237	0.1275	0.1113	0.1175	9011840.0
2005-09-29	CYA	ETF	77.0	77.0	72.8	73.8	1225.0
2005-09-29	CYB	ETF	3.8	3.8	3.778	3.778	2600.0
2005-09-29	DGT	ETF	64.68	64.95	64.58	64.95	12300.0
2005-09-29	DIG	ETF	14.7	14.8125	14.625	14.8125	6400.0
2005-09-29	DIV	ETF	13.15	13.2	13.1	13.19	16900.0
2005-09-29	DRIV	ETF	33.85	34.65	33.5275	34.56	623665.0
2005-09-29	DSI	ETF	5.66	5.71	5.66	5.675	13400.0
2005-09-29	DUSA	ETF	10.57	10.76	10.401	10.68	119624.0
2005-09-29	DVY	ETF	61.95	62.44	61.51	62.41	796400.0

> showing 50 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time