PREVIEW / etf_daily / 2005-10-03

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-03.parquet
  size:    15 KB
  rows:    281

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-03	SPY	ETF	122.96	123.34	122.45	122.6	50994800.0
2005-10-03	QQQ	ETF	39.54	39.75	39.51	39.56	81694217.0
2005-10-03	IWM	ETF	66.49	67.06	66.44	66.79	26406700.0
2005-10-03	DIA	ETF	105.74	106.01	105.16	105.28	5411100.0
2005-10-03	GLD	ETF	46.62	46.63	46.38	46.42	2194900.0
2005-10-03	TLT	ETF	91.79	92.2	91.1	91.12	1370900.0
2005-10-03	AAA	ETF	55.94	56.3	55.84	56.14	5100.0
2005-10-03	ADRE	ETF	114.94	114.94	109.25	109.95	52424.0
2005-10-03	AFK	ETF	25.53	25.55	25.49	25.49	70700.0
2005-10-03	AGG	ETF	101.0	101.12	100.66	100.87	86200.0
2005-10-03	AIQ	ETF	42.85	43.25	41.6	42.6	9340.0
2005-10-03	AIS	ETF	1.0	1.09	0.99	1.04	261600.0
2005-10-03	ARB	ETF	39.7	40.39	39.7	40.02	135800.0
2005-10-03	BAB	ETF	51.2	51.75	51.2	51.55	15400.0
2005-10-03	BBC	ETF	6.94	7.03	6.74	6.85	53600.0
2005-10-03	BBH	ETF	63.6767	64.4467	63.6767	64.3	2390400.0
2005-10-03	BCM	ETF	62.32	62.5	62.16	62.17	16500.0
2005-10-03	BIS	ETF	648.0	651.2	636.8	649.6	60.0
2005-10-03	BITS	ETF	11.1204	11.56	11.08	11.1204	3850.0
2005-10-03	BKF	ETF	30.95	31.27	30.66	30.99	32700.0
2005-10-03	BNE	ETF	14.29	14.87	14.29	14.77	148100.0
2005-10-03	BRF	ETF	15.29	15.45	15.29	15.4	11400.0
2005-10-03	BTF	ETF	86.4	86.5	85.5	86.4	3040.0
2005-10-03	CBON	ETF	33.0	33.45	32.71	33.45	8966.0
2005-10-03	CDC	ETF	3.75	3.95	3.75	3.9	2000.0
2005-10-03	CDL	ETF	13.73	14.26	13.73	14.06	536300.0
2005-10-03	CEF	ETF	5.65	5.67	5.55	5.58	578500.0
2005-10-03	CHB	ETF	15.0	15.24	14.88	14.93	995700.0
2005-10-03	CHI	ETF	19.98	20.16	19.98	20.04	59400.0
2005-10-03	CHIC	ETF	14.4	15.5	13.9	15.27	2497440.0
2005-10-03	CHIR	ETF	43.65	44.0001	43.5	43.86	1145604.0
2005-10-03	CHY	ETF	16.33	16.44	16.32	16.39	63700.0
2005-10-03	CIL	ETF	25.98	25.98	25.98	25.98	500.0
2005-10-03	CIZ	ETF	21.6	22.3	21.6	22.2	3600.0
2005-10-03	CN	ETF	35.65	35.95	35.6	35.62	33100.0
2005-10-03	CNXT	ETF	1.79	1.89	1.75	1.81	14185961.0
2005-10-03	CPI	ETF	24.05	24.05	23.85	23.95	1500.0
2005-10-03	CPST	ETF	3.61	3.96	3.43	3.83	11339692.0
2005-10-03	CSB	ETF	29.48	29.63	29.41	29.52	227900.0
2005-10-03	CSM	ETF	2.44	2.44	2.44	2.44	800.0
2005-10-03	CSQ	ETF	13.93	13.99	13.87	13.99	199100.0
2005-10-03	CTEC	ETF	50.99999999999999	50.99999999999999	49.800000000000004	50.0	30435.600000000002
2005-10-03	CURE	ETF	0.12	0.1212	0.1138	0.115	1702336.0
2005-10-03	CYA	ETF	71.4	74.0	69.0	73.2	365.0
2005-10-03	CYB	ETF	3.74	3.74	3.74	3.74	1200.0
2005-10-03	DGT	ETF	65.2	65.2	64.86	64.86	1000.0
2005-10-03	DIG	ETF	14.7875	14.7875	14.7875	14.7875	240.0
2005-10-03	DIV	ETF	13.31	13.43	13.16	13.37	31100.0
2005-10-03	DRIV	ETF	34.81	35.89	34.8	35.62	836174.0
2005-10-03	DSI	ETF	5.725	5.725	5.725	5.725	400.0

> showing 50 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time