PREVIEW / etf_daily / 2005-10-04

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-04.parquet
  size:    15 KB
  rows:    280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-04	SPY	ETF	122.79	123.03	121.16	121.22	60776300.0
2005-10-04	QQQ	ETF	39.6	39.88	39.29	39.3	85379643.0
2005-10-04	IWM	ETF	66.88	67.1	65.72	65.78	17037600.0
2005-10-04	DIA	ETF	105.46	105.64	104.17	104.17	6459100.0
2005-10-04	GLD	ETF	46.67	46.73	46.3	46.45	1764500.0
2005-10-04	TLT	ETF	91.37	91.54	91.21	91.42	783200.0
2005-10-04	AAA	ETF	56.58	56.99	56.21	56.21	3200.0
2005-10-04	ADRE	ETF	111.19	111.19	108.51	108.59	36616.0
2005-10-04	AFK	ETF	25.43	25.64	25.43	25.5	3400.0
2005-10-04	AGG	ETF	101.03	101.08	100.83	101.01	136500.0
2005-10-04	AIQ	ETF	42.9	43.0	40.6	41.25	23900.0
2005-10-04	AIS	ETF	1.02	1.04	0.98	0.98	197200.0
2005-10-04	ARB	ETF	40.02	40.02	38.7	39.02	191200.0
2005-10-04	BAB	ETF	51.7	52.26	51.7	51.85	22200.0
2005-10-04	BBC	ETF	6.9	7.0	6.7	6.72	41400.0
2005-10-04	BBH	ETF	64.5	65.43	64.0667	64.13	2163300.0
2005-10-04	BCM	ETF	62.0	62.06	61.21	61.42	25400.0
2005-10-04	BIS	ETF	656.0	656.0	656.0	656.0	1.25
2005-10-04	BITS	ETF	11.28	11.32	11.0	11.2	5384.0
2005-10-04	BKF	ETF	31.0	31.01	29.87	30.02	22300.0
2005-10-04	BNE	ETF	14.8	14.87	14.28	14.28	126900.0
2005-10-04	BRF	ETF	15.44	15.45	15.35	15.36	5200.0
2005-10-04	BTF	ETF	86.4	86.54999999999998	85.74999999999999	85.99999999999999	9900.0
2005-10-04	CBON	ETF	33.75	33.99	33.74	33.95	11786.0
2005-10-04	CDC	ETF	3.8	3.8	3.8	3.8	1500.0
2005-10-04	CDL	ETF	14.06	14.19	13.94	13.94	168400.0
2005-10-04	CEF	ETF	5.57	5.63	5.54	5.63	342000.0
2005-10-04	CEW	ETF	25.9	25.9	25.9	25.9	1400.0
2005-10-04	CHB	ETF	14.98	15.0	14.35	14.36	752800.0
2005-10-04	CHI	ETF	20.01	20.2	19.98	19.98	105900.0
2005-10-04	CHIC	ETF	15.13	16.29	15.13	15.93	1268068.0
2005-10-04	CHIR	ETF	43.9899	44.0499	43.5	43.53	778067.0
2005-10-04	CHY	ETF	16.43	16.55	16.35	16.43	76600.0
2005-10-04	CIL	ETF	25.97	26.06	25.97	26.06	700.0
2005-10-04	CN	ETF	35.05	35.6	35.05	35.3	7800.0
2005-10-04	CNXT	ETF	1.86	1.95	1.85	1.88	13261973.0
2005-10-04	CPI	ETF	23.9	24.0	23.9	24.0	300.0
2005-10-04	CPST	ETF	3.98	3.98	3.62	3.68	5821542.0
2005-10-04	CSB	ETF	29.65	29.79	29.45	29.45	11600.0
2005-10-04	CSM	ETF	2.4375	2.4375	2.4375	2.4375	6800.0
2005-10-04	CSQ	ETF	13.97	14.0	13.9	13.94	215700.0
2005-10-04	CTEC	ETF	49.55	51.699999999999996	49.15	50.25	7397.400000000001
2005-10-04	CURE	ETF	0.115	0.1187	0.1025	0.105	4289640.0
2005-10-04	CYA	ETF	71.2	74.0	71.2	74.0	665.0
2005-10-04	CYB	ETF	3.69	3.74	3.5	3.5	14500.0
2005-10-04	DGT	ETF	64.94	64.94	64.27	64.27	2400.0
2005-10-04	DIG	ETF	14.625	14.625	14.5875	14.5875	2720.0
2005-10-04	DIV	ETF	13.28	13.28	13.11	13.17	40600.0
2005-10-04	DRIV	ETF	35.35	35.85	34.53	34.53	881084.0
2005-10-04	DUSA	ETF	10.41	10.64	10.39	10.64	35469.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time