PREVIEW / etf_daily / 2005-10-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-05.parquet
  size:    15 KB
  rows:    280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-05	SPY	ETF	121.25	121.31	119.57	119.63	106052100.0
2005-10-05	QQQ	ETF	39.31	39.34	38.73	38.76	106227405.0
2005-10-05	IWM	ETF	65.77	65.77	64.05	64.1	45606700.0
2005-10-05	DIA	ETF	104.28	104.35	103.16	103.22	8901800.0
2005-10-05	GLD	ETF	46.38	46.53	46.14	46.36	1692300.0
2005-10-05	TLT	ETF	91.68	91.98	91.57	91.82	1215800.0
2005-10-05	AAA	ETF	56.74	56.85	56.09	56.09	3400.0
2005-10-05	ADRE	ETF	108.0	108.0	105.06	105.06	41724.0
2005-10-05	AFK	ETF	25.44	25.6	25.44	25.51	7000.0
2005-10-05	AGG	ETF	101.05	101.22	100.95	101.17	608800.0
2005-10-05	AIQ	ETF	41.25	41.5	40.05	40.15	11500.0
2005-10-05	AIS	ETF	0.99	1.0	0.9	0.91	127300.0
2005-10-05	ARB	ETF	39.02	39.02	37.8	37.81	282600.0
2005-10-05	BAB	ETF	52.56	53.41	52.56	53.07	64700.0
2005-10-05	BBC	ETF	6.65	6.659	6.55	6.62	47100.0
2005-10-05	BBH	ETF	64.0167	64.39	62.1333	62.21	3375300.0
2005-10-05	BCM	ETF	61.09	61.1	60.56	60.71	296400.0
2005-10-05	BIS	ETF	660.8	660.8	660.8	660.8	0.625
2005-10-05	BITS	ETF	11.2	11.2	10.8	10.88	4985.0
2005-10-05	BKF	ETF	29.95	29.95	28.65	28.86	72500.0
2005-10-05	BNE	ETF	14.18	14.18	13.97	14.0	159800.0
2005-10-05	BRF	ETF	15.46	15.6	15.36	15.57	16400.0
2005-10-05	BTF	ETF	85.5	86.5	85.25	85.89999999999999	13340.0
2005-10-05	CBON	ETF	33.46	33.46	32.99	32.99	3552.0
2005-10-05	CDC	ETF	3.75	3.88	3.75	3.85	1300.0
2005-10-05	CDL	ETF	13.95	13.95	13.58	13.58	304900.0
2005-10-05	CEF	ETF	5.62	5.65	5.56	5.61	588100.0
2005-10-05	CEW	ETF	25.9	25.9	25.9	25.9	100.0
2005-10-05	CHB	ETF	14.36	14.36	13.53	13.58	840300.0
2005-10-05	CHI	ETF	20.01	20.05	19.91	19.92	65200.0
2005-10-05	CHIC	ETF	15.93	16.04	15.32	15.43	1135187.0
2005-10-05	CHIR	ETF	43.5	43.89	43.2399	43.3101	1173280.0
2005-10-05	CHY	ETF	16.36	16.44	16.2	16.25	85500.0
2005-10-05	CIL	ETF	25.93	25.94	25.93	25.94	1500.0
2005-10-05	CN	ETF	34.9	35.0	34.11	34.11	16400.0
2005-10-05	CNXT	ETF	1.9	1.9302	1.87	1.89	10332715.0
2005-10-05	COMB	ETF	8.1	8.16	7.97	8.16	8036.0
2005-10-05	CPI	ETF	23.75	24.0	23.75	24.0	3800.0
2005-10-05	CPST	ETF	3.74	3.74	3.51	3.54	3736377.0
2005-10-05	CSB	ETF	29.58	29.79	29.5	29.5	20700.0
2005-10-05	CSM	ETF	2.4375	2.4375	2.4375	2.4375	3200.0
2005-10-05	CSQ	ETF	13.92	13.93	13.82	13.82	202200.0
2005-10-05	CTEC	ETF	50.3	50.55	49.15	49.4	11684.400000000001
2005-10-05	CURE	ETF	0.1037	0.1425	0.09	0.0975	22102272.0
2005-10-05	CYA	ETF	72.0	73.0	69.4	69.4	400.0
2005-10-05	CYB	ETF	3.4001	3.46	3.4001	3.46	700.0
2005-10-05	DGT	ETF	64.22	64.22	64.08	64.08	900.0
2005-10-05	DIG	ETF	14.5	14.5	14.35	14.35	8480.0
2005-10-05	DIV	ETF	13.14	13.17	12.99	13.06	34500.0
2005-10-05	DRIV	ETF	34.05	34.41	32.13	32.79	2095202.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time