PREVIEW / etf_daily / 2005-10-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-06.parquet
  size:    15 KB
  rows:    280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-06	SPY	ETF	119.78	120.26	118.17	119.2	140941800.0
2005-10-06	QQQ	ETF	38.73	38.86	37.92	38.25	162273346.0
2005-10-06	IWM	ETF	64.09	64.53	62.86	63.53	59096500.0
2005-10-06	DIA	ETF	103.34	103.71	102.19	102.9	11180100.0
2005-10-06	GLD	ETF	46.62	47.26	46.62	47.21	2009500.0
2005-10-06	TLT	ETF	91.7	91.74	91.44	91.47	340000.0
2005-10-06	AAA	ETF	56.47	56.7	56.0	56.0	7600.0
2005-10-06	ADRE	ETF	104.25	104.74	98.0	101.8299	73964.0
2005-10-06	AFK	ETF	25.46	25.64	25.45	25.45	7000.0
2005-10-06	AGG	ETF	101.22	101.22	100.95	101.1	129500.0
2005-10-06	AIQ	ETF	40.45	40.75	37.35	37.5	53080.0
2005-10-06	AIS	ETF	0.93	0.95	0.86	0.86	439800.0
2005-10-06	ARB	ETF	37.91	38.46	37.68	38.19	161100.0
2005-10-06	BAB	ETF	53.99	55.2	53.66	54.97	114300.0
2005-10-06	BBC	ETF	6.62	6.62	6.35	6.6	32400.0
2005-10-06	BBH	ETF	62.5233	62.5233	60.1733	60.95	4414500.0
2005-10-06	BCM	ETF	60.65	60.81	60.33	60.67	22800.0
2005-10-06	BIS	ETF	664.0	664.0	614.4	627.2	82.0
2005-10-06	BITS	ETF	11.076	11.44	10.12	10.16	5938.0
2005-10-06	BKF	ETF	28.72	28.75	28.42	28.42	40500.0
2005-10-06	BNE	ETF	14.0	14.11	13.89	13.96	163200.0
2005-10-06	BRF	ETF	15.55	15.55	15.44	15.55	5200.0
2005-10-06	BTF	ETF	85.8	85.89999999999999	85.1	85.1	3400.0
2005-10-06	CBON	ETF	33.0	33.52	32.4999	32.91	26327.0
2005-10-06	CDC	ETF	3.76	3.9499	3.76	3.9499	1800.0
2005-10-06	CDL	ETF	13.59	14.16	13.59	13.84	2620500.0
2005-10-06	CEF	ETF	5.59	5.73	5.59	5.7	517900.0
2005-10-06	CHB	ETF	13.65	13.84	12.84	13.11	773200.0
2005-10-06	CHI	ETF	20.0	20.0	19.9	19.95	72000.0
2005-10-06	CHIC	ETF	15.39	16.26	15.32	15.94	933078.0
2005-10-06	CHIR	ETF	43.35	43.5501	42.9801	43.2699	1644721.0
2005-10-06	CHY	ETF	16.21	16.29	16.12	16.21	73600.0
2005-10-06	CIL	ETF	26.0	26.0	26.0	26.0	300.0
2005-10-06	CN	ETF	33.11	33.68	33.1	33.12	16800.0
2005-10-06	CNXT	ETF	1.89	1.9	1.79	1.86	9882558.0
2005-10-06	COMB	ETF	8.16	8.16	7.9	8.16	2164.0
2005-10-06	CPST	ETF	3.55	3.63	3.21	3.29	4323983.0
2005-10-06	CSB	ETF	29.65	29.95	29.6	29.79	7700.0
2005-10-06	CSQ	ETF	13.84	13.84	13.6	13.65	212300.0
2005-10-06	CTEC	ETF	49.3	50.0	47.8	48.550000000000004	9195.6
2005-10-06	CURE	ETF	0.0988	0.105	0.0963	0.1013	4278032.0
2005-10-06	CYA	ETF	71.0	73.798	70.2	73.798	190.0
2005-10-06	CYB	ETF	3.4	3.4499	3.28	3.41	20100.0
2005-10-06	DGT	ETF	63.85	64.05	63.33	63.33	1500.0
2005-10-06	DIG	ETF	14.425	14.6625	14.425	14.6625	4480.0
2005-10-06	DIV	ETF	13.03	13.09	12.7	12.8	27300.0
2005-10-06	DRIV	ETF	32.25	32.8	31.6	31.86	911470.0
2005-10-06	DSI	ETF	5.655	5.655	5.645	5.645	3400.0
2005-10-06	DUSA	ETF	10.41	10.51	10.24	10.26	111430.0
2005-10-06	DVY	ETF	60.75	61.04	59.93	60.48	1032000.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time