PREVIEW / etf_daily / 2005-10-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-07.parquet
  size:    15 KB
  rows:    278

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-07	SPY	ETF	119.7	120.05	119.13	119.61	75661400.0
2005-10-07	QQQ	ETF	38.41	38.57	38.179	38.34	91132545.0
2005-10-07	IWM	ETF	64.0	64.26	63.6	64.1	24054600.0
2005-10-07	DIA	ETF	103.35	103.51	102.82	102.97	6857700.0
2005-10-07	GLD	ETF	46.99	47.48	46.94	47.36	1820500.0
2005-10-07	TLT	ETF	91.09	91.95	90.96	91.84	1337800.0
2005-10-07	AAA	ETF	57.3	57.49	56.9	57.01	2200.0
2005-10-07	ADRE	ETF	99.95	104.5075	99.95	104.43	24524.0
2005-10-07	AFK	ETF	25.52	25.63	25.5	25.63	2300.0
2005-10-07	AGG	ETF	100.95	101.23	100.85	101.0	81100.0
2005-10-07	AIQ	ETF	37.85	40.3	37.85	38.75	16700.0
2005-10-07	AIS	ETF	0.89	0.99	0.89	0.95	69700.0
2005-10-07	ARB	ETF	38.39	39.29	38.2	38.69	164600.0
2005-10-07	BAB	ETF	55.78	55.93	55.37	55.93	33100.0
2005-10-07	BBC	ETF	6.85	7.25	6.7401	7.15	128400.0
2005-10-07	BBH	ETF	61.2833	61.5767	60.4267	61.36	3876000.0
2005-10-07	BCM	ETF	60.95	61.43	60.9	61.14	13800.0
2005-10-07	BIS	ETF	617.6	617.6	614.4	614.4	12.5
2005-10-07	BITS	ETF	10.2	11.202	10.2	10.88	4722.0
2005-10-07	BKF	ETF	28.43	28.47	27.97	28.24	44600.0
2005-10-07	BNE	ETF	14.02	14.42	13.89	14.27	153100.0
2005-10-07	BRF	ETF	15.5	15.5	15.36	15.36	3600.0
2005-10-07	BTF	ETF	85.19999999999999	85.95	85.19999999999999	85.95	10680.0
2005-10-07	CBON	ETF	33.02	33.02	32.68	33.0	2620.0
2005-10-07	CDC	ETF	3.84	4.15	3.84	4.02	8200.0
2005-10-07	CDL	ETF	13.87	13.9	13.65	13.79	1152800.0
2005-10-07	CEF	ETF	5.7	5.84	5.69	5.83	1508500.0
2005-10-07	CHB	ETF	13.6	13.86	13.35	13.6	508000.0
2005-10-07	CHI	ETF	19.96	20.0	19.9	19.98	70700.0
2005-10-07	CHIC	ETF	15.98	16.51	15.63	15.89	634056.0
2005-10-07	CHIR	ETF	43.2699	43.5699	43.0101	43.32	1147459.0
2005-10-07	CHY	ETF	16.17	16.1973	16.12	16.15	44300.0
2005-10-07	CIL	ETF	25.95	25.95	25.9	25.9	1200.0
2005-10-07	CIZ	ETF	22.1	22.1	22.0	22.0	500.0
2005-10-07	CN	ETF	33.08	33.13	32.86	32.99	32000.0
2005-10-07	CNXT	ETF	1.88	1.88	1.82	1.83	4039061.0
2005-10-07	COMB	ETF	7.85	7.85	7.85	7.85	100.0
2005-10-07	CPST	ETF	3.31	3.4	3.1	3.27	3911184.0
2005-10-07	CSB	ETF	29.68	29.8	29.65	29.66	2600.0
2005-10-07	CSQ	ETF	13.61	13.89	13.6	13.85	195700.0
2005-10-07	CTEC	ETF	48.8	50.0	48.349999999999994	48.699999999999996	4900.400000000001
2005-10-07	CURE	ETF	0.1037	0.1037	0.0938	0.0975	2045432.0
2005-10-07	CYA	ETF	73.0	73.0	70.2	71.0	270.0
2005-10-07	CYB	ETF	3.32	3.36	3.3	3.33	62800.0
2005-10-07	DGT	ETF	63.82	63.83	63.82	63.83	200.0
2005-10-07	DIG	ETF	14.8125	14.9375	14.8125	14.9375	1520.0
2005-10-07	DIV	ETF	12.81	12.86	12.67	12.77	23600.0
2005-10-07	DRIV	ETF	31.85	33.32	31.85	33.21	1335952.0
2005-10-07	DSI	ETF	5.665	5.665	5.64	5.64	2400.0
2005-10-07	DUSA	ETF	10.3	10.7	10.25	10.54	82280.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time