PREVIEW / etf_daily / 2005-10-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-10.parquet
  size:    15 KB
  rows:    279

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-10	SPY	ETF	119.68	119.71	118.3	118.6	52677000.0
2005-10-10	QQQ	ETF	38.29	38.461	38.06	38.13	64031810.0
2005-10-10	IWM	ETF	64.25	64.28	63.3	63.38	16625700.0
2005-10-10	DIA	ETF	103.18	103.24	102.29	102.32	5053100.0
2005-10-10	GLD	ETF	47.31	47.44	47.09	47.37	1285500.0
2005-10-10	TLT	ETF	91.85	91.97	91.62	91.78	159700.0
2005-10-10	AAA	ETF	56.8	56.93	56.63	56.81	3100.0
2005-10-10	ADRE	ETF	107.83	109.89	104.04	104.19	29408.0
2005-10-10	AFK	ETF	25.65	25.65	25.51	25.58	1200.0
2005-10-10	AGG	ETF	101.09	101.24	101.0	101.13	90100.0
2005-10-10	AIQ	ETF	38.95	39.4	36.25	37.9	23100.0
2005-10-10	AIS	ETF	0.97	0.97	0.93	0.96	17800.0
2005-10-10	ARB	ETF	38.74	39.64	38.4	39.07	137200.0
2005-10-10	BAB	ETF	55.47	55.47	54.86	54.89	31800.0
2005-10-10	BBC	ETF	7.2	7.39	7.2	7.27	52100.0
2005-10-10	BBH	ETF	61.6467	61.8333	61.0267	61.4333	1723500.0
2005-10-10	BCM	ETF	61.15	61.3	61.01	61.0201	2800.0
2005-10-10	BIS	ETF	614.4	622.4	614.4	622.4	6.9
2005-10-10	BITS	ETF	10.64	11.12	10.64	10.68	800.0
2005-10-10	BKF	ETF	28.23	28.23	27.47	27.54	63100.0
2005-10-10	BNE	ETF	14.2	14.2	13.69	13.77	95000.0
2005-10-10	BRF	ETF	15.55	15.57	15.44	15.44	4200.0
2005-10-10	BTF	ETF	85.6	86.25	85.6	86.25	3740.0
2005-10-10	CBON	ETF	32.65	32.85	32.5	32.52	21793.0
2005-10-10	CDC	ETF	3.92	4.14	3.9	4.03	3300.0
2005-10-10	CDL	ETF	14.74	14.74	13.77	14.08	460300.0
2005-10-10	CEF	ETF	5.84	5.84	5.75	5.81	275800.0
2005-10-10	CEW	ETF	25.9	25.91	25.9	25.91	1000.0
2005-10-10	CHB	ETF	13.75	13.75	13.35	13.41	417300.0
2005-10-10	CHI	ETF	20.05	20.1	20.0	20.02	64600.0
2005-10-10	CHIC	ETF	15.81	16.0	15.26	15.34	523960.0
2005-10-10	CHIR	ETF	43.29	43.56	43.0599	43.08	1937716.0
2005-10-10	CHY	ETF	16.25	16.31	16.18	16.22	64400.0
2005-10-10	CIL	ETF	25.9	25.91	25.9	25.91	1500.0
2005-10-10	CIZ	ETF	21.75	21.75	21.75	21.75	1000.0
2005-10-10	CN	ETF	32.68	32.78	32.651	32.73	5100.0
2005-10-10	CNXT	ETF	1.85	1.86	1.78	1.78	8496893.0
2005-10-10	COMB	ETF	8.16	8.16	8.16	8.16	400.0
2005-10-10	CPI	ETF	24.1	24.1	24.1	24.1	200.0
2005-10-10	CPST	ETF	3.275	3.33	2.66	2.69	11938485.0
2005-10-10	CSB	ETF	29.6	29.79	29.55	29.58	7200.0
2005-10-10	CSM	ETF	2.4375	2.4375	2.4375	2.4375	800.0
2005-10-10	CSQ	ETF	13.83	13.85	13.71	13.75	151000.0
2005-10-10	CTEC	ETF	48.89999999999999	48.89999999999999	48.3	48.3	1238.6000000000001
2005-10-10	CURE	ETF	0.0975	0.1025	0.095	0.0988	853200.0
2005-10-10	CYA	ETF	70.2	72.0	65.4	72.0	485.0
2005-10-10	CYB	ETF	3.3	3.39	3.3	3.31	7400.0
2005-10-10	DGT	ETF	63.75	63.75	63.47	63.47	16800.0
2005-10-10	DIG	ETF	14.6875	14.6875	14.6875	14.6875	960.0
2005-10-10	DIV	ETF	12.74	12.85	12.6	12.61	20500.0

> showing 50 of 279 rows — these rows as CSV

> unlock the full archive -- $79 one-time