PREVIEW / etf_daily / 2005-10-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-11.parquet
  size:    15 KB
  rows:    280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-11	SPY	ETF	118.99	119.39	118.32	118.43	75629800.0
2005-10-11	QQQ	ETF	38.21	38.24	37.8	37.94	114769611.0
2005-10-11	IWM	ETF	63.69	63.91	62.5	62.5	34321100.0
2005-10-11	DIA	ETF	102.69	103.18	102.35	102.53	7939900.0
2005-10-11	GLD	ETF	47.4	47.72	47.36	47.39	2826900.0
2005-10-11	TLT	ETF	91.84	91.92	91.45	91.59	679100.0
2005-10-11	AAA	ETF	55.91	56.26	55.8	55.8	800.0
2005-10-11	ADRE	ETF	105.09	105.99	101.15	105.12	19284.0
2005-10-11	AFK	ETF	25.46	25.46	25.46	25.46	1000.0
2005-10-11	AGG	ETF	101.14	101.19	100.82	100.83	128600.0
2005-10-11	AIQ	ETF	37.65	40.0	37.65	38.75	28280.0
2005-10-11	AIS	ETF	0.96	1.0	0.91	0.98	95800.0
2005-10-11	ARB	ETF	39.12	39.17	38.05	38.05	207200.0
2005-10-11	BAB	ETF	55.34	55.39	54.57	54.64	9800.0
2005-10-11	BBC	ETF	7.3	7.3	7.0	7.02	14700.0
2005-10-11	BBH	ETF	63.2967	63.3	61.7267	61.95	3338400.0
2005-10-11	BCM	ETF	61.2	61.21	60.34	60.85	13100.0
2005-10-11	BIS	ETF	600.0	600.0	596.8	596.8	15.6
2005-10-11	BITS	ETF	10.76	11.24	10.68	10.76	825.0
2005-10-11	BKF	ETF	27.49	27.49	25.01	25.6	204600.0
2005-10-11	BNE	ETF	13.83	13.83	13.32	13.32	109500.0
2005-10-11	BRF	ETF	15.42	15.46	15.39	15.46	3700.0
2005-10-11	BTF	ETF	86.4	86.5	85.99999999999999	86.5	420.0
2005-10-11	CBON	ETF	33.0	33.0	32.5	32.51	2989.0
2005-10-11	CDC	ETF	3.96	4.04	3.96	4.04	7200.0
2005-10-11	CDL	ETF	14.11	14.36	14.09	14.14	677700.0
2005-10-11	CEF	ETF	5.8	5.85	5.78	5.8	577100.0
2005-10-11	CEW	ETF	25.91	25.91	25.91	25.91	800.0
2005-10-11	CHB	ETF	13.65	13.71	12.9	13.1	796000.0
2005-10-11	CHI	ETF	20.04	20.06	19.944	19.97	105600.0
2005-10-11	CHIC	ETF	15.49	15.78	14.86	15.11	452481.0
2005-10-11	CHIR	ETF	43.0299	43.4001	42.8001	43.1001	962221.0
2005-10-11	CHY	ETF	16.25	16.27	16.12	16.18	91000.0
2005-10-11	CIL	ETF	25.92	25.92	25.92	25.92	200.0
2005-10-11	CN	ETF	32.75	32.99	32.73	32.97	13100.0
2005-10-11	CNXT	ETF	1.82	1.85	1.78	1.8	10996047.0
2005-10-11	CPST	ETF	2.82	2.87	2.56	2.73	6358957.0
2005-10-11	CSB	ETF	29.5	29.64	29.45	29.55	8900.0
2005-10-11	CSQ	ETF	13.74	13.86	13.73	13.78	303600.0
2005-10-11	CTEC	ETF	48.25	48.550000000000004	47.05	47.24999999999999	6160.200000000001
2005-10-11	CURE	ETF	0.0975	0.1	0.0938	0.0938	859040.0
2005-10-11	CYA	ETF	71.8	71.8	66.0	70.2	1035.0
2005-10-11	CYB	ETF	3.3	3.3	3.25	3.27	88400.0
2005-10-11	DGT	ETF	63.55	63.65	63.49	63.65	2700.0
2005-10-11	DIG	ETF	14.7375	14.95	14.7375	14.75	1760.0
2005-10-11	DIV	ETF	12.54	12.6	12.41	12.5	23300.0
2005-10-11	DRIV	ETF	33.56	34.06	33.12	33.32	803814.0
2005-10-11	DSI	ETF	5.635	5.635	5.625	5.635	8800.0
2005-10-11	DUSA	ETF	10.37	10.4	10.15	10.16	85060.0
2005-10-11	DVY	ETF	60.11	60.26	59.69	59.74	582700.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time