PREVIEW / etf_daily / 2005-10-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-12.parquet
  size:    15 KB
  rows:    281

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-12	SPY	ETF	118.39	119.13	117.41	117.5	100510400.0
2005-10-12	QQQ	ETF	37.76	38.056	37.43	37.487	146123799.0
2005-10-12	IWM	ETF	62.44	62.8	61.25	61.62	63535700.0
2005-10-12	DIA	ETF	102.54	103.12	101.88	102.03	16982500.0
2005-10-12	GLD	ETF	47.53	47.64	46.82	46.85	3930500.0
2005-10-12	TLT	ETF	91.44	91.44	90.65	90.7	1105700.0
2005-10-12	AAA	ETF	55.57	55.8	55.2701	55.54	3000.0
2005-10-12	ADRE	ETF	102.5	108.49	101.1	101.6	75564.0
2005-10-12	AFK	ETF	25.47	25.64	25.4	25.4	3200.0
2005-10-12	AGG	ETF	100.82	100.99	100.72	100.79	151000.0
2005-10-12	AIQ	ETF	39.1	39.5	37.15	37.95	20560.0
2005-10-12	AIS	ETF	0.97	0.99	0.91	0.95	72000.0
2005-10-12	ARB	ETF	37.95	38.6	37.9	38.25	235700.0
2005-10-12	BAB	ETF	54.41	54.5	53.6	53.7	23200.0
2005-10-12	BBC	ETF	7.0	7.0	6.65	6.8	34100.0
2005-10-12	BBH	ETF	62.0167	62.0367	60.3067	60.5467	4241400.0
2005-10-12	BCM	ETF	61.25	61.45	60.79	60.87	28900.0
2005-10-12	BIS	ETF	585.6	585.6	582.4	582.4	53.0
2005-10-12	BITS	ETF	10.76	10.76	10.68	10.684	475.0
2005-10-12	BKF	ETF	25.32	25.32	23.48	25.09	211300.0
2005-10-12	BNE	ETF	13.26	13.47	13.22	13.33	140100.0
2005-10-12	BRF	ETF	15.46	15.46	15.31	15.31	6300.0
2005-10-12	BTF	ETF	86.35	86.35	85.8	86.14999999999999	5040.0
2005-10-12	CBON	ETF	32.5	33.17	32.39	32.47	61805.0
2005-10-12	CDC	ETF	3.97	4.056	3.97	4.02	2200.0
2005-10-12	CDL	ETF	14.14	14.25	13.97	13.97	645400.0
2005-10-12	CEF	ETF	5.78	5.82	5.71	5.73	451000.0
2005-10-12	CEW	ETF	25.98	25.98	25.98	25.98	400.0
2005-10-12	CHB	ETF	13.1	13.24	12.75	12.89	1031800.0
2005-10-12	CHI	ETF	19.83	19.86	19.1	19.22	183800.0
2005-10-12	CHIC	ETF	15.12	15.2	14.23	14.44	538757.0
2005-10-12	CHIR	ETF	42.87	44.1801	42.84	43.0401	1703169.0
2005-10-12	CHY	ETF	16.0	16.06	15.55	15.63	120000.0
2005-10-12	CIL	ETF	25.93	26.0	25.93	26.0	1000.0
2005-10-12	CN	ETF	32.55	32.562	31.78	31.81	32500.0
2005-10-12	CNXT	ETF	1.8	1.8	1.74	1.78	5806412.0
2005-10-12	CPST	ETF	2.83	2.84	2.66	2.69	2914695.0
2005-10-12	CSB	ETF	29.25	29.26	29.1	29.19	23500.0
2005-10-12	CSM	ETF	2.4375	2.4375	2.4375	2.4375	8000.0
2005-10-12	CSQ	ETF	13.74	13.74	13.31	13.39	306800.0
2005-10-12	CTEC	ETF	47.699999999999996	47.75	43.550000000000004	45.849999999999994	21600.4
2005-10-12	CURE	ETF	0.0938	0.1037	0.0938	0.1025	2005344.0
2005-10-12	CYA	ETF	70.0	71.598	70.0	70.0	120.0
2005-10-12	CYB	ETF	3.26	3.3	3.25	3.28	21800.0
2005-10-12	DGT	ETF	63.46	63.46	63.15	63.3	21500.0
2005-10-12	DIG	ETF	14.8125	14.8125	14.8125	14.8125	4000.0
2005-10-12	DIV	ETF	12.59	12.59	12.26	12.32	27100.0
2005-10-12	DRIV	ETF	33.48	33.48	32.24	32.64	563799.0
2005-10-12	DSI	ETF	5.64	5.64	5.64	5.64	1800.0
2005-10-12	DUSA	ETF	10.09	10.11	9.42	9.69	126558.0

> showing 50 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time