PREVIEW / etf_daily / 2005-10-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-13.parquet
  size:    15 KB
  rows:    278

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-13	SPY	ETF	117.46	118.08	116.88	117.43	99052900.0
2005-10-13	QQQ	ETF	37.47	37.91	37.33	37.78	138583649.0
2005-10-13	IWM	ETF	61.64	62.14	61.05	61.87	48558500.0
2005-10-13	DIA	ETF	102.03	102.44	101.58	101.96	8091400.0
2005-10-13	GLD	ETF	46.89	47.06	46.6	47.02	2632300.0
2005-10-13	TLT	ETF	90.25	90.5	90.08	90.37	1376600.0
2005-10-13	AAA	ETF	54.54	54.54	53.66	54.31	4400.0
2005-10-13	ADRE	ETF	101.4	101.421	99.47	100.96	50964.0
2005-10-13	AFK	ETF	25.6	25.64	25.4	25.4	4400.0
2005-10-13	AGG	ETF	100.66	100.72	100.31	100.53	108000.0
2005-10-13	AIQ	ETF	36.0	36.0	34.05	34.5	103600.0
2005-10-13	AIS	ETF	0.92	0.99	0.92	0.99	82300.0
2005-10-13	ARB	ETF	38.15	38.96	38.0	38.2	174800.0
2005-10-13	BAB	ETF	52.55	53.05	52.35	52.95	50800.0
2005-10-13	BBC	ETF	6.8	7.08	6.8	7.0	38800.0
2005-10-13	BBH	ETF	60.2667	61.7733	60.2633	61.4267	2990700.0
2005-10-13	BCM	ETF	60.45	60.59	59.81	60.21	29700.0
2005-10-13	BITS	ETF	10.6	10.96	10.6	10.72	1075.0
2005-10-13	BKF	ETF	25.08	25.08	24.63	24.95	29300.0
2005-10-13	BNE	ETF	13.27	14.05	13.27	13.8	171100.0
2005-10-13	BRF	ETF	15.26	15.39	15.18	15.39	17600.0
2005-10-13	BTF	ETF	85.95	85.95	85.35	85.35	260.0
2005-10-13	CBON	ETF	32.34	32.35	31.17	31.34	16039.0
2005-10-13	CDL	ETF	13.98	13.98	13.7	13.83	802600.0
2005-10-13	CEF	ETF	5.7	5.74	5.65	5.7	463400.0
2005-10-13	CHB	ETF	12.69	13.03	12.3	12.71	1101000.0
2005-10-13	CHI	ETF	19.2	19.22	18.5	18.8	262100.0
2005-10-13	CHIC	ETF	14.4	14.75	14.1	14.59	389311.0
2005-10-13	CHIR	ETF	43.05	43.3701	42.9999	43.17	1045764.0
2005-10-13	CHY	ETF	15.59	15.5909	14.91	15.25	281200.0
2005-10-13	CIL	ETF	25.96	25.96	25.96	25.96	1000.0
2005-10-13	CIZ	ETF	21.65	21.8	21.65	21.8	600.0
2005-10-13	CN	ETF	31.45	31.6	31.4	31.6	16100.0
2005-10-13	CNXT	ETF	1.76	1.7809	1.73	1.77	5804593.0
2005-10-13	CPST	ETF	2.84	2.89	2.61	2.68	3785286.0
2005-10-13	CSB	ETF	28.75	29.0	28.72	28.98	3800.0
2005-10-13	CSM	ETF	2.4375	2.4375	2.425	2.425	132000.0
2005-10-13	CSQ	ETF	13.29	13.4	13.02	13.18	378500.0
2005-10-13	CTEC	ETF	45.05	46.95	45.0	45.8	7570.0
2005-10-13	CURE	ETF	0.1025	0.1025	0.095	0.1013	756720.0
2005-10-13	CYB	ETF	3.2801	3.368	3.28	3.29	8000.0
2005-10-13	DGT	ETF	62.9	63.08	62.85	63.08	2000.0
2005-10-13	DIG	ETF	14.625	14.625	14.3625	14.3625	19280.0
2005-10-13	DIV	ETF	12.38	12.38	11.9	11.9	50500.0
2005-10-13	DRIV	ETF	32.6	34.15	32.6	33.88	1167391.0
2005-10-13	DSI	ETF	5.62	5.62	5.615	5.615	3000.0
2005-10-13	DUSA	ETF	9.64	9.88	9.39	9.7	61413.0
2005-10-13	DVY	ETF	59.17	59.25	58.46	58.98	1824600.0
2005-10-13	EDEN	ETF	0.68	0.7	0.6	0.66	46470.0
2005-10-13	EDV	ETF	25.5	25.59	25.47	25.5	8500.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time