PREVIEW / etf_daily / 2005-10-14

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-14.parquet
  size:    15 KB
  rows:    274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-14	SPY	ETF	118.12	118.81	117.56	118.67	88651000.0
2005-10-14	QQQ	ETF	37.87	38.07	37.64	38.06	131480594.0
2005-10-14	IWM	ETF	62.5	63.02	61.32	62.91	52777600.0
2005-10-14	DIA	ETF	102.49	102.97	102.0	102.83	8777900.0
2005-10-14	GLD	ETF	46.49	46.83	46.41	46.8	2442300.0
2005-10-14	TLT	ETF	90.6	90.7	89.82	90.23	1042600.0
2005-10-14	AAA	ETF	54.46	54.8299	54.46	54.68	2000.0
2005-10-14	ADRE	ETF	100.25	100.9699	98.9	100.4	24416.0
2005-10-14	AFK	ETF	25.39	25.52	25.39	25.5	18800.0
2005-10-14	AGG	ETF	100.6	100.81	100.33	100.5	103500.0
2005-10-14	AIQ	ETF	34.6	35.45	34.25	34.95	81140.0
2005-10-14	AIS	ETF	0.98	1.04	0.95	1.0	127600.0
2005-10-14	ARB	ETF	38.45	38.45	37.76	38.0	295200.0
2005-10-14	BAB	ETF	53.6	54.05	53.38	54.05	44200.0
2005-10-14	BBC	ETF	7.0	7.4	7.0	7.4	82400.0
2005-10-14	BBH	ETF	61.9667	62.2933	61.5	62.1233	1246500.0
2005-10-14	BCM	ETF	60.32	60.32	59.91	60.28	14500.0
2005-10-14	BIS	ETF	612.8	612.8	612.8	612.8	3.125
2005-10-14	BITS	ETF	10.12	10.76	10.0	10.64	4688.0
2005-10-14	BKF	ETF	24.85	25.89	24.7	25.4	24900.0
2005-10-14	BNE	ETF	13.9	14.0	13.55	13.93	89000.0
2005-10-14	BRF	ETF	15.43	15.43	15.42	15.42	1200.0
2005-10-14	BTF	ETF	85.6	85.74999999999999	85.35	85.74999999999999	900.0
2005-10-14	CBON	ETF	31.48	31.48	30.76	30.78	6871.0
2005-10-14	CDL	ETF	13.92	13.92	13.53	13.86	1059000.0
2005-10-14	CEF	ETF	5.65	5.72	5.6	5.71	301400.0
2005-10-14	CEW	ETF	25.91	25.91	25.91	25.91	300.0
2005-10-14	CHB	ETF	12.84	12.85	12.61	12.77	625900.0
2005-10-14	CHI	ETF	18.6	18.96	18.57	18.94	118400.0
2005-10-14	CHIC	ETF	16.15	17.61	15.87	17.26	4001730.0
2005-10-14	CHIR	ETF	43.0701	43.7001	43.0599	43.35	1000755.0
2005-10-14	CHY	ETF	15.16	15.54	15.15	15.51	153900.0
2005-10-14	CIL	ETF	25.94	26.0	25.94	26.0	600.0
2005-10-14	CIZ	ETF	21.9	21.9	21.9	21.9	600.0
2005-10-14	CN	ETF	31.15	31.15	30.7	30.91	14200.0
2005-10-14	CNXT	ETF	1.77	1.83	1.7	1.82	13506337.0
2005-10-14	COMB	ETF	8.16	8.16	8.16	8.16	900.0
2005-10-14	CPST	ETF	2.725	2.75	2.28	2.35	10112793.0
2005-10-14	CSB	ETF	29.02	29.34	29.02	29.2	24600.0
2005-10-14	CSQ	ETF	13.18	13.63	13.18	13.62	228000.0
2005-10-14	CTEC	ETF	45.849999999999994	47.4	45.8	46.675000000000004	11218.400000000001
2005-10-14	CURE	ETF	0.1	0.1025	0.0925	0.0975	688424.0
2005-10-14	CYB	ETF	3.29	3.3899	3.29	3.3	2700.0
2005-10-14	DGT	ETF	63.08	63.43	63.08	63.43	1600.0
2005-10-14	DIV	ETF	11.9	12.15	11.87	11.94	24300.0
2005-10-14	DRIV	ETF	34.15	35.5	33.98	35.39	1137507.0
2005-10-14	DUSA	ETF	9.48	9.48	8.85	9.12	602641.0
2005-10-14	DVY	ETF	59.3	59.7	58.92	59.7	498000.0
2005-10-14	EDEN	ETF	0.66	0.74	0.66	0.73	32135.0
2005-10-14	EDV	ETF	25.5	25.59	25.46	25.58	8000.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time