PREVIEW / etf_daily / 2005-10-17

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-17.parquet
  size:    15 KB
  rows:    280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-17	SPY	ETF	118.8	119.27	118.45	119.11	68109300.0
2005-10-17	QQQ	ETF	38.056	38.19	37.82	38.18	64214160.0
2005-10-17	IWM	ETF	62.86	63.33	62.23	63.02	32203400.0
2005-10-17	DIA	ETF	103.07	103.64	102.94	103.5	10068700.0
2005-10-17	GLD	ETF	47.26	47.37	47.19	47.26	1784300.0
2005-10-17	TLT	ETF	90.42	90.61	90.12	90.21	1058200.0
2005-10-17	AAA	ETF	54.65	54.74	54.45	54.67	600.0
2005-10-17	ADRE	ETF	100.5	101.8705	100.5	101.85	14892.0
2005-10-17	AFK	ETF	25.6	25.65	25.4001	25.58	2300.0
2005-10-17	AGG	ETF	100.76	100.8	100.54	100.66	94600.0
2005-10-17	AIQ	ETF	34.95	36.45	33.6	36.4	20700.0
2005-10-17	AIS	ETF	1.0	1.05	0.95	1.05	175000.0
2005-10-17	ARB	ETF	38.05	38.56	37.93	38.5	79700.0
2005-10-17	BAB	ETF	52.4	52.93	52.4	52.9	28200.0
2005-10-17	BBC	ETF	7.4	7.6	7.25	7.6	73600.0
2005-10-17	BBH	ETF	62.1	62.2367	61.37	61.9633	2376600.0
2005-10-17	BCM	ETF	60.33	60.44	59.93	60.27	12100.0
2005-10-17	BIS	ETF	620.8	632.0	620.8	632.0	25.0
2005-10-17	BITS	ETF	10.24	10.8	10.0	10.72	2700.0
2005-10-17	BKF	ETF	25.25	25.45	24.5	24.75	56200.0
2005-10-17	BNE	ETF	13.89	13.89	13.25	13.45	120700.0
2005-10-17	BOSS	ETF	28.69	28.69	28.51	28.51	100.0
2005-10-17	BRF	ETF	15.3	15.37	15.28	15.37	8700.0
2005-10-17	BTF	ETF	85.7995	85.7995	85.5005	85.7	600.0
2005-10-17	CBON	ETF	30.75	31.42	30.51	30.64	22738.0
2005-10-17	CDL	ETF	13.9	14.0	13.74	13.8	442100.0
2005-10-17	CEF	ETF	5.74	5.82	5.74	5.75	276400.0
2005-10-17	CHB	ETF	12.85	13.25	12.61	12.96	472000.0
2005-10-17	CHI	ETF	18.92	19.14	18.92	19.12	88800.0
2005-10-17	CHIC	ETF	17.2	17.58	17.13	17.31	855786.0
2005-10-17	CHIR	ETF	43.3599	43.6899	43.1799	43.2999	1059721.0
2005-10-17	CHY	ETF	15.5	15.64	15.45	15.6	97700.0
2005-10-17	CIL	ETF	26.12	26.12	26.12	26.12	1000.0
2005-10-17	CN	ETF	30.81	30.99	30.6701	30.96	14400.0
2005-10-17	CNXT	ETF	1.8	1.8501	1.79	1.82	3263506.0
2005-10-17	COMB	ETF	7.901	8.16	7.9	8.16	2400.0
2005-10-17	CPST	ETF	2.4	2.57	2.3	2.39	8892981.0
2005-10-17	CSB	ETF	28.96	29.11	28.9	29.05	6000.0
2005-10-17	CSQ	ETF	13.6	13.67	13.51	13.59	200600.0
2005-10-17	CTEC	ETF	45.75	47.24999999999999	45.75	46.8	2760.0
2005-10-17	CURE	ETF	0.1	0.1037	0.0975	0.1025	1313272.0
2005-10-17	CYB	ETF	3.31	3.31	3.31	3.31	300.0
2005-10-17	DGT	ETF	63.65	63.65	63.25	63.43	2200.0
2005-10-17	DIV	ETF	11.97	12.09	11.97	12.02	16300.0
2005-10-17	DRIV	ETF	35.28	36.36	35.01	36.28	1225705.0
2005-10-17	DSI	ETF	5.68	5.68	5.68	5.68	2000.0
2005-10-17	DUSA	ETF	9.35	9.46	8.81	8.98	186341.0
2005-10-17	DVY	ETF	60.15	60.2	59.7	60.03	511600.0
2005-10-17	EDEN	ETF	0.73	0.73	0.67	0.72	7200.0
2005-10-17	EDV	ETF	25.47	25.62	25.47	25.55	6300.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time