PREVIEW / etf_daily / 2005-10-21

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-21.parquet
  size:    15 KB
  rows:    278

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-21	SPY	ETF	118.29	118.78	117.51	118.13	96579500.0
2005-10-21	QQQ	ETF	38.699	38.86	38.3288	38.55	110053023.0
2005-10-21	IWM	ETF	62.63	63.39	62.53	63.02	41173200.0
2005-10-21	DIA	ETF	102.97	103.05	101.87	102.14	10676100.0
2005-10-21	GLD	ETF	46.12	46.56	45.91	46.52	1409400.0
2005-10-21	TLT	ETF	90.83	91.47	90.75	91.43	1252800.0
2005-10-21	AAA	ETF	54.13	54.57	54.1101	54.35	5100.0
2005-10-21	ADRE	ETF	97.4	100.1199	97.29	100.1199	11172.0
2005-10-21	AFK	ETF	25.43	25.53	25.4	25.48	5800.0
2005-10-21	AGG	ETF	100.94	101.19	100.73	101.06	285800.0
2005-10-21	AIQ	ETF	36.0	36.35	35.7	35.95	10540.0
2005-10-21	AIS	ETF	1.07	1.14	1.07	1.11	471200.0
2005-10-21	ARB	ETF	38.9	39.18	38.12	38.37	207100.0
2005-10-21	BAB	ETF	51.78	52.2	51.67	51.67	11700.0
2005-10-21	BBC	ETF	7.1	7.4	6.95	7.0	54100.0
2005-10-21	BBH	ETF	61.8167	62.17	61.46	61.6167	1572600.0
2005-10-21	BCM	ETF	59.43	59.92	59.35	59.5	17700.0
2005-10-21	BIS	ETF	636.8	636.8	633.6	633.6	21.9
2005-10-21	BITS	ETF	11.12	11.16	10.08	10.36	2392.0
2005-10-21	BKF	ETF	17.18	17.18	16.7	16.79	84600.0
2005-10-21	BNE	ETF	13.42	13.65	13.01	13.01	178400.0
2005-10-21	BRF	ETF	15.4	15.4	15.32	15.35	6600.0
2005-10-21	BTF	ETF	84.39999999999999	84.84949999999999	84.255	84.7	1900.0
2005-10-21	CBON	ETF	32.57	33.1455	32.5	32.84	17331.0
2005-10-21	CDL	ETF	13.57	13.8	13.56	13.57	233800.0
2005-10-21	CEF	ETF	5.62	5.69	5.56	5.69	286300.0
2005-10-21	CHB	ETF	13.5	13.85	13.42	13.57	614900.0
2005-10-21	CHI	ETF	19.37	19.6	19.25	19.6	76600.0
2005-10-21	CHIC	ETF	17.29	17.48	17.0	17.02	368782.0
2005-10-21	CHIR	ETF	43.41	43.4901	42.7899	43.0599	3021093.0
2005-10-21	CHY	ETF	15.65	15.78	15.56	15.74	81900.0
2005-10-21	CIZ	ETF	21.65	21.65	21.57	21.57	2500.0
2005-10-21	CN	ETF	31.15	31.2	30.99	31.02	8800.0
2005-10-21	CNXT	ETF	1.95	1.9703	1.93	1.96	8456550.0
2005-10-21	COMB	ETF	8.25	8.32	8.1	8.1	9649.0
2005-10-21	CPST	ETF	2.31	2.6	2.2801	2.6	7183393.0
2005-10-21	CSB	ETF	28.49	28.58	28.299	28.323	6900.0
2005-10-21	CSQ	ETF	13.29	13.38	13.12	13.21	250700.0
2005-10-21	CTEC	ETF	47.199999999999996	48.2	47.199999999999996	48.2	3663.2000000000003
2005-10-21	CURE	ETF	0.0938	0.1	0.0938	0.0988	869240.0
2005-10-21	CYB	ETF	3.18	3.2	3.15	3.15	4000.0
2005-10-21	DGT	ETF	62.29	62.35	62.16	62.16	700.0
2005-10-21	DIG	ETF	13.75	13.75	13.725	13.725	5760.0
2005-10-21	DIV	ETF	11.91	11.99	11.83	11.89	17100.0
2005-10-21	DRIV	ETF	36.61	37.3	36.545	37.02	642850.0
2005-10-21	DSI	ETF	5.69	5.71	5.69	5.71	3600.0
2005-10-21	DUSA	ETF	9.18	9.2	8.7	8.8	110254.0
2005-10-21	DVY	ETF	59.25	59.8	59.17	59.53	459200.0
2005-10-21	EDEN	ETF	0.66	0.67	0.65	0.67	23700.0
2005-10-21	EDV	ETF	25.53	25.53	25.44	25.48	4300.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time