PREVIEW / etf_daily / 2005-10-24

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-24.parquet
  size:    15 KB
  rows:    279

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-24	SPY	ETF	118.44	120.09	118.41	119.96	71308400.0
2005-10-24	QQQ	ETF	38.712	39.181	38.467	39.16	111785120.0
2005-10-24	IWM	ETF	63.15	64.4	62.92	64.4	30567800.0
2005-10-24	DIA	ETF	102.54	103.84	102.44	103.75	11279400.0
2005-10-24	GLD	ETF	46.39	46.73	46.31	46.39	2051300.0
2005-10-24	TLT	ETF	91.32	91.41	90.49	90.72	939100.0
2005-10-24	AAA	ETF	54.45	54.61	54.02	54.02	4300.0
2005-10-24	ADRE	ETF	101.11	102.29	100.5	102.29	224740.0
2005-10-24	AFK	ETF	25.45	25.46	25.41	25.414	2600.0
2005-10-24	AGG	ETF	101.07	101.11	100.73	100.85	137000.0
2005-10-24	AIQ	ETF	35.9	36.75	35.6	36.35	10360.0
2005-10-24	AIS	ETF	1.14	1.15	1.12	1.14	138000.0
2005-10-24	ARB	ETF	38.5	38.92	38.25	38.9	138500.0
2005-10-24	BAB	ETF	51.9	52.96	51.87	52.92	34400.0
2005-10-24	BBC	ETF	6.95	7.199	6.95	7.11	53800.0
2005-10-24	BBH	ETF	61.7	63.0133	61.6367	62.9967	1868400.0
2005-10-24	BCM	ETF	59.61	60.07	59.4	60.06	16500.0
2005-10-24	BIS	ETF	638.4	638.4	638.4	638.4	15.6
2005-10-24	BITS	ETF	10.4	11.2	10.4	10.6	4633.0
2005-10-24	BKF	ETF	16.95	17.33	16.8901	17.29	187500.0
2005-10-24	BNE	ETF	13.05	13.73	13.0	13.73	116300.0
2005-10-24	BRF	ETF	15.3	15.4	15.25	15.25	15900.0
2005-10-24	BTF	ETF	84.60000000000001	85.0	84.55	84.64999999999999	360.0
2005-10-24	CBON	ETF	32.83	33.15	32.68	33.0	15763.0
2005-10-24	CDL	ETF	13.64	13.88	13.62	13.79	210900.0
2005-10-24	CEF	ETF	5.73	5.76	5.64	5.66	321500.0
2005-10-24	CEW	ETF	25.9	25.92	25.9	25.92	400.0
2005-10-24	CHB	ETF	13.75	14.05	13.66	14.05	363300.0
2005-10-24	CHI	ETF	19.3	19.69	19.3	19.66	102200.0
2005-10-24	CHIC	ETF	17.34	17.34	16.56	17.13	326315.0
2005-10-24	CHIR	ETF	43.1601	44.3901	43.0299	43.95	1519603.0
2005-10-24	CHY	ETF	15.64	15.84	15.64	15.8	82400.0
2005-10-24	CIL	ETF	26.0	26.0	26.0	26.0	200.0
2005-10-24	CIZ	ETF	21.6	21.6	21.6	21.6	100.0
2005-10-24	CN	ETF	31.2	31.8	31.2	31.69	10600.0
2005-10-24	CNXT	ETF	1.97	1.97	1.88	1.9	6876535.0
2005-10-24	COMB	ETF	8.25	8.25	8.2	8.2	10700.0
2005-10-24	CPST	ETF	2.65	2.73	2.52	2.55	7338470.0
2005-10-24	CSB	ETF	28.58	28.86	28.58	28.86	5500.0
2005-10-24	CSQ	ETF	13.25	13.5	13.22	13.45	309300.0
2005-10-24	CTEC	ETF	48.2	49.4	48.2	49.4	10647.400000000001
2005-10-24	CURE	ETF	0.0988	0.1025	0.0925	0.0963	2254128.0
2005-10-24	CYB	ETF	3.18	3.2199	3.18	3.2199	200.0
2005-10-24	DGT	ETF	62.6	62.83	62.6	62.83	800.0
2005-10-24	DIG	ETF	13.8	13.8125	13.8	13.8125	2080.0
2005-10-24	DIV	ETF	11.9	12.04	11.9	11.96	20400.0
2005-10-24	DRIV	ETF	37.26	37.86	36.8	37.85	611149.0
2005-10-24	DSI	ETF	5.775	5.775	5.775	5.775	5000.0
2005-10-24	DUSA	ETF	8.88	8.9	8.67	8.89	98858.0
2005-10-24	DVY	ETF	59.97	60.64	59.85	60.64	618400.0

> showing 50 of 279 rows — these rows as CSV

> unlock the full archive -- $79 one-time