PREVIEW / etf_daily / 2005-10-25

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-25.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-25	SPY	ETF	119.72	120.24	118.94	119.72	76594500.0
2005-10-25	QQQ	ETF	39.08	39.1901	38.77	39.01	86963965.0
2005-10-25	IWM	ETF	64.21	64.4	63.27	63.85	31535500.0
2005-10-25	DIA	ETF	103.58	104.06	103.07	103.73	6667100.0
2005-10-25	GLD	ETF	46.93	47.19	46.9	47.06	3290500.0
2005-10-25	TLT	ETF	90.82	91.05	89.93	89.94	632900.0
2005-10-25	AAA	ETF	54.91	55.24	54.91	55.0	1800.0
2005-10-25	ADRE	ETF	101.31	102.45	101.03	101.43	54512.0
2005-10-25	AFK	ETF	25.47	25.54	25.43	25.54	3000.0
2005-10-25	AGG	ETF	100.72	100.96	100.35	100.55	481600.0
2005-10-25	AIQ	ETF	35.85	36.0	34.75	35.85	12100.0
2005-10-25	AIS	ETF	1.15	1.2	1.15	1.19	346200.0
2005-10-25	ARB	ETF	38.85	38.95	38.03	38.19	122300.0
2005-10-25	BAB	ETF	52.6	53.05	52.41	52.6	48900.0
2005-10-25	BBC	ETF	7.16	7.16	6.91	7.05	46400.0
2005-10-25	BBH	ETF	63.2	63.88	63.1167	63.7733	1479300.0
2005-10-25	BCM	ETF	60.75	60.9	60.2	60.33	18100.0
2005-10-25	BIS	ETF	630.4	630.4	628.8	630.4	77.0
2005-10-25	BITS	ETF	10.56	11.24	10.48	10.88	1664.0
2005-10-25	BKF	ETF	17.23	18.489	17.23	17.33	182000.0
2005-10-25	BNE	ETF	13.63	13.71	13.01	13.56	108600.0
2005-10-25	BRF	ETF	15.28	15.28	15.2	15.25	10700.0
2005-10-25	BTF	ETF	84.3	84.74999999999999	84.0	84.25	4820.0
2005-10-25	CBON	ETF	32.65	32.83	32.44	32.83	2848.0
2005-10-25	CDL	ETF	13.79	13.79	13.41	13.54	217300.0
2005-10-25	CEF	ETF	5.7	5.81	5.7	5.79	451700.0
2005-10-25	CEW	ETF	25.92	25.92	25.92	25.92	700.0
2005-10-25	CHB	ETF	13.9	14.13	13.58	13.78	342500.0
2005-10-25	CHI	ETF	19.71	19.87	19.6545	19.84	82500.0
2005-10-25	CHIC	ETF	17.01	17.45	16.72	17.42	270454.0
2005-10-25	CHIR	ETF	44.0001	44.1399	43.08	44.0901	1422660.0
2005-10-25	CHY	ETF	15.75	15.84	15.7436	15.81	106200.0
2005-10-25	CIL	ETF	25.94	26.03	25.94	26.03	600.0
2005-10-25	CN	ETF	31.69	31.69	31.35	31.6	34000.0
2005-10-25	CNXT	ETF	1.87	1.8903	1.81	1.82	8840314.0
2005-10-25	COMB	ETF	8.25	8.25	8.25	8.25	100.0
2005-10-25	CPST	ETF	2.61	2.78	2.57	2.66	5857975.0
2005-10-25	CSB	ETF	28.7	28.86	28.52	28.65	53900.0
2005-10-25	CSQ	ETF	13.35	13.47	13.3	13.4	326200.0
2005-10-25	CTEC	ETF	48.699999999999996	49.74999999999999	48.699999999999996	49.15	7481.6
2005-10-25	CURE	ETF	0.1	0.1	0.0887	0.095	2570128.0
2005-10-25	CYB	ETF	3.23	3.23	3.18	3.18	500.0
2005-10-25	DGT	ETF	63.05	63.05	62.83	63.01	600.0
2005-10-25	DIG	ETF	13.975	14.125	13.975	14.125	3360.0
2005-10-25	DIV	ETF	11.93	12.06	11.91	12.03	27900.0
2005-10-25	DRIV	ETF	37.48	38.47	37.46	38.32	554127.0
2005-10-25	DSI	ETF	5.765	5.765	5.765	5.765	600.0
2005-10-25	DUSA	ETF	8.85	9.18	8.84	9.04	61482.0
2005-10-25	DVY	ETF	60.46	60.87	60.18	60.58	481300.0
2005-10-25	EDEN	ETF	0.65	0.71	0.65	0.7	33700.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time