PREVIEW / etf_daily / 2005-10-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-26.parquet
  size:    15 KB
  rows:    282

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-26	SPY	ETF	119.51	120.54	119.19	119.37	80855800.0
2005-10-26	QQQ	ETF	38.96	39.274	38.76	38.81	90028088.0
2005-10-26	IWM	ETF	63.69	64.59	63.31	63.52	34786100.0
2005-10-26	DIA	ETF	103.45	104.26	103.31	103.53	7512100.0
2005-10-26	GLD	ETF	47.09	47.21	46.89	46.93	2248400.0
2005-10-26	TLT	ETF	89.45	89.7	89.16	89.28	2895800.0
2005-10-26	AAA	ETF	55.04	55.36	55.04	55.26	1900.0
2005-10-26	ADRE	ETF	101.59	102.37	101.33	101.38	45096.0
2005-10-26	AFK	ETF	25.53	25.53	25.36	25.37	2800.0
2005-10-26	AGG	ETF	100.38	100.4	100.03	100.15	134900.0
2005-10-26	AIQ	ETF	35.35	35.75	34.5	34.65	8520.0
2005-10-26	AIS	ETF	1.2	1.28	1.16	1.19	552900.0
2005-10-26	ARB	ETF	38.05	38.49	37.78	37.82	119900.0
2005-10-26	BAB	ETF	52.44	52.79	52.24	52.57	54100.0
2005-10-26	BBC	ETF	6.91	7.0	6.66	6.8	64800.0
2005-10-26	BBH	ETF	63.4	64.4633	63.4	63.81	1336200.0
2005-10-26	BCM	ETF	60.5	61.06	60.34	60.77	9000.0
2005-10-26	BITS	ETF	10.52	11.2	10.4	10.796	4262.0
2005-10-26	BKF	ETF	17.13	17.18	16.15	16.67	366800.0
2005-10-26	BNE	ETF	13.55	13.91	13.21	13.25	95300.0
2005-10-26	BRF	ETF	15.21	15.22	15.21	15.22	4100.0
2005-10-26	BTF	ETF	83.8505	84.19999999999999	83.8505	83.85999999999999	80.0
2005-10-26	CBON	ETF	32.59	32.8	32.24	32.59	10326.0
2005-10-26	CDL	ETF	13.55	13.65	13.42	13.52	133100.0
2005-10-26	CEF	ETF	5.75	5.81	5.74	5.79	314400.0
2005-10-26	CEW	ETF	25.9	25.9	25.86	25.86	1200.0
2005-10-26	CHB	ETF	13.88	14.06	13.55	13.56	323100.0
2005-10-26	CHI	ETF	19.86	19.92	19.75	19.9	78300.0
2005-10-26	CHIC	ETF	17.32	17.42	17.09	17.18	234762.0
2005-10-26	CHIR	ETF	43.3299	44.3799	43.1001	43.38	1334561.0
2005-10-26	CHY	ETF	15.82	15.83	15.65	15.74	101000.0
2005-10-26	CIL	ETF	25.94	25.94	25.88	25.88	1800.0
2005-10-26	CN	ETF	31.46	31.5599	31.16	31.21	6200.0
2005-10-26	CNXT	ETF	1.83	1.86	1.75	1.79	10966718.0
2005-10-26	CPI	ETF	24.3	24.3	24.15	24.15	1000.0
2005-10-26	CPST	ETF	2.66	2.7	2.44	2.47	3900489.0
2005-10-26	CSB	ETF	28.62	28.77	28.52	28.6	2800.0
2005-10-26	CSQ	ETF	13.4	13.43	13.33	13.38	274200.0
2005-10-26	CTEC	ETF	50.0	51.5	48.25	49.15	16379.0
2005-10-26	CURE	ETF	0.0925	0.095	0.0912	0.0912	3060672.0
2005-10-26	CYB	ETF	3.25	3.37	3.25	3.3699	5000.0
2005-10-26	DGT	ETF	63.05	63.43	63.05	63.08	4000.0
2005-10-26	DIG	ETF	14.175	14.2	14.175	14.2	5760.0
2005-10-26	DIV	ETF	11.95	12.05	11.95	12.0	23500.0
2005-10-26	DRIV	ETF	37.75	39.39	36.78	37.48	1560631.0
2005-10-26	DSI	ETF	5.79	5.79	5.79	5.79	2000.0
2005-10-26	DUSA	ETF	9.02	9.29	9.02	9.06	117891.0
2005-10-26	DVY	ETF	60.35	60.94	60.2	60.46	523300.0
2005-10-26	EDEN	ETF	0.65	0.69	0.65	0.69	7350.0
2005-10-26	EDV	ETF	25.4	25.46	25.38	25.38	8100.0

> showing 50 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time