PREVIEW / etf_daily / 2005-10-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-10-28.parquet
  size:    15 KB
  rows:    282

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-28	SPY	ETF	118.43	119.95	118.1	119.8	72322000.0
2005-10-28	QQQ	ETF	38.17	38.392	37.92	38.322	95367478.0
2005-10-28	IWM	ETF	62.44	63.27	62.02	63.06	38437300.0
2005-10-28	DIA	ETF	102.65	103.96	102.46	103.84	8511100.0
2005-10-28	GLD	ETF	46.87	47.26	46.82	47.22	1435000.0
2005-10-28	TLT	ETF	89.72	89.88	89.12	89.61	750400.0
2005-10-28	AAA	ETF	54.94	55.08	54.72	54.8	1100.0
2005-10-28	ADRE	ETF	99.0	100.98	98.7	100.98	136480.0
2005-10-28	AFK	ETF	25.37	25.47	25.37	25.45	2400.0
2005-10-28	AGG	ETF	100.49	100.5	100.04	100.22	85700.0
2005-10-28	AIQ	ETF	34.6	35.45	33.95	34.85	12260.0
2005-10-28	AIS	ETF	1.09	1.22	1.09	1.22	113500.0
2005-10-28	ARB	ETF	37.61	37.81	37.24	37.47	153000.0
2005-10-28	BAB	ETF	51.65	52.16	51.55	52.16	10700.0
2005-10-28	BBC	ETF	6.6	7.0	6.51	7.0	28600.0
2005-10-28	BBH	ETF	62.5667	63.3333	62.4033	63.2333	1161900.0
2005-10-28	BCM	ETF	61.12	61.45	61.09	61.21	17200.0
2005-10-28	BITS	ETF	10.48	11.2	10.48	10.9552	3080.0
2005-10-28	BKF	ETF	16.15	16.68	15.06	16.6	454400.0
2005-10-28	BNE	ETF	13.32	14.0	13.32	13.93	241400.0
2005-10-28	BRF	ETF	15.22	15.35	15.22	15.35	1900.0
2005-10-28	BTF	ETF	83.69999999999999	84.19999999999999	83.64999999999999	84.14999999999999	4940.0
2005-10-28	CBON	ETF	32.55	32.6	32.31	32.6	13404.0
2005-10-28	CDL	ETF	13.42	13.7	13.33	13.6	161400.0
2005-10-28	CEF	ETF	5.85	5.85	5.76	5.82	245300.0
2005-10-28	CEW	ETF	25.95	25.95	25.95	25.95	200.0
2005-10-28	CGO	ETF	15.0	15.01	15.0	15.01	55700.0
2005-10-28	CHB	ETF	12.99	13.76	12.99	13.73	536100.0
2005-10-28	CHI	ETF	19.83	19.87	19.66	19.75	71000.0
2005-10-28	CHIC	ETF	16.49	17.25	16.46	16.85	257117.0
2005-10-28	CHIR	ETF	43.7901	43.7901	43.1001	43.4001	1782938.0
2005-10-28	CHY	ETF	15.68	15.72	15.62	15.69	51000.0
2005-10-28	CIL	ETF	25.9	25.9	25.9	25.9	1000.0
2005-10-28	CN	ETF	30.51	31.37	30.5	31.37	14300.0
2005-10-28	CNXT	ETF	1.92	1.93	1.83	1.9	16324013.0
2005-10-28	CPST	ETF	2.38	2.49	2.3	2.43	1340606.0
2005-10-28	CSA	ETF	16.95	17.13	16.94	17.05	144500.0
2005-10-28	CSB	ETF	28.51	28.7	28.4	28.65	10000.0
2005-10-28	CSM	ETF	2.4275	2.4275	2.4275	2.4275	800.0
2005-10-28	CSQ	ETF	13.43	13.72	13.43	13.7	284800.0
2005-10-28	CTEC	ETF	47.05	47.300000000000004	44.949999999999996	45.3	10730.400000000001
2005-10-28	CURE	ETF	0.1013	0.1113	0.0988	0.1087	3828776.0
2005-10-28	CYB	ETF	3.3	3.3	3.21	3.21	1000.0
2005-10-28	DGT	ETF	63.12	63.31	63.09	63.23	5300.0
2005-10-28	DIV	ETF	12.0	12.05	11.91	12.03	24400.0
2005-10-28	DRIV	ETF	27.9	28.77	27.0	28.19	2385265.0
2005-10-28	DSI	ETF	5.725	5.75	5.725	5.75	7600.0
2005-10-28	DUSA	ETF	8.83	9.29	8.83	9.27	110015.0
2005-10-28	DVY	ETF	59.97	60.86	59.97	60.86	384800.0
2005-10-28	EDEN	ETF	0.57	0.7	0.57	0.67	33498.0

> showing 50 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time