PREVIEW / etf_daily / 2005-11-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-08.parquet
  size:    15 KB
  rows:    284

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-08	SPY	ETF	121.93	122.42	121.79	122.23	42152800.0
2005-11-08	QQQ	ETF	40.064	40.35	39.99	40.14	78859604.0
2005-11-08	IWM	ETF	65.43	65.57	65.06	65.48	21210800.0
2005-11-08	DIA	ETF	105.45	105.74	105.3	105.6	3077000.0
2005-11-08	GLD	ETF	45.83	46.1	45.82	45.91	583600.0
2005-11-08	TLT	ETF	88.89	89.32	88.89	89.28	1396800.0
2005-11-08	AAA	ETF	56.38	56.6599	56.38	56.43	500.0
2005-11-08	ADRE	ETF	106.0	106.39	105.034	106.3	9248.0
2005-11-08	AFK	ETF	25.4	25.51	25.4	25.51	2800.0
2005-11-08	AGG	ETF	99.89	100.01	99.67	99.9	171300.0
2005-11-08	AIQ	ETF	30.5	32.05	30.2	31.9	47260.0
2005-11-08	AIS	ETF	1.19	1.29	1.17	1.26	404300.0
2005-11-08	AOM	ETF	3.42	3.46	3.41	3.46	3000.0
2005-11-08	ARB	ETF	37.2	37.54	37.17	37.48	246500.0
2005-11-08	BAB	ETF	54.49	54.7	54.22	54.3	12000.0
2005-11-08	BBC	ETF	6.95	7.0	6.4	6.57	93000.0
2005-11-08	BBH	ETF	66.2067	67.57	66.2067	67.25	1720800.0
2005-11-08	BCM	ETF	61.84	61.89	61.52	61.64	16000.0
2005-11-08	BITS	ETF	12.6	16.84	12.6	15.16	448178.0
2005-11-08	BKF	ETF	20.02	20.3	19.91	20.01	132000.0
2005-11-08	BNE	ETF	15.01	15.16	14.86	15.03	217300.0
2005-11-08	BRF	ETF	15.27	15.4	15.2	15.36	7000.0
2005-11-08	BTF	ETF	86.54999999999998	87.05	85.89999999999999	86.95	2980.0
2005-11-08	CBON	ETF	32.78	33.0199	32.78	33.01	1101.0
2005-11-08	CDL	ETF	13.89	13.95	13.74	13.83	690500.0
2005-11-08	CEF	ETF	5.66	5.73	5.63	5.72	297400.0
2005-11-08	CEW	ETF	25.8	25.8	25.76	25.76	700.0
2005-11-08	CGO	ETF	15.0	15.01	15.0	15.0	26100.0
2005-11-08	CHB	ETF	14.69	14.69	13.97	14.46	778600.0
2005-11-08	CHI	ETF	20.25	20.4475	20.18	20.25	114400.0
2005-11-08	CHIC	ETF	17.22	17.26	16.53	16.96	641799.0
2005-11-08	CHIR	ETF	44.1999	44.2299	44.1399	44.19	2248042.0
2005-11-08	CHY	ETF	15.86	16.1	15.86	16.01	134600.0
2005-11-08	CIL	ETF	26.0	26.0	26.0	26.0	300.0
2005-11-08	CN	ETF	33.4	34.02	33.4	33.62	9100.0
2005-11-08	CNXT	ETF	2.23	2.24	2.11	2.19	11329924.0
2005-11-08	CPST	ETF	2.745	2.8	2.65	2.69	2192678.0
2005-11-08	CSA	ETF	17.12	17.13	17.0	17.01	25700.0
2005-11-08	CSB	ETF	28.59	28.59	28.41	28.41	5200.0
2005-11-08	CSQ	ETF	13.38	13.41	13.32	13.35	257700.0
2005-11-08	CTEC	ETF	41.74999999999999	41.95	41.050000000000004	41.199999999999996	27681.800000000003
2005-11-08	CURE	ETF	0.0813	0.0813	0.0713	0.0813	1839480.0
2005-11-08	CYB	ETF	3.25	3.26	3.25	3.25	1300.0
2005-11-08	DGT	ETF	64.21	64.32	64.21	64.32	500.0
2005-11-08	DIG	ETF	13.6375	13.6375	13.6375	13.6375	400.0
2005-11-08	DIV	ETF	12.12	12.1899	12.1	12.16	3800.0
2005-11-08	DRIV	ETF	27.47	27.69	25.83	26.0	2025741.0
2005-11-08	DSI	ETF	5.78	5.865	5.78	5.865	4800.0
2005-11-08	DUSA	ETF	10.0	10.12	9.83	9.98	166755.0
2005-11-08	DVY	ETF	61.08	61.25	60.85	61.05	417500.0

> showing 50 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time