PREVIEW / etf_daily / 2005-11-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-11.parquet
  size:    15 KB
  rows:    285

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-11	SPY	ETF	123.35	123.84	122.43	123.76	34867000.0
2005-11-11	QQQ	ETF	40.77	40.918	40.68	40.71	80107131.0
2005-11-11	IWM	ETF	66.05	66.49	65.95	66.43	19662800.0
2005-11-11	DIA	ETF	106.56	107.11	106.5	107.02	3297100.0
2005-11-11	GLD	ETF	46.55	46.8	46.44	46.8	1467300.0
2005-11-11	TLT	ETF	89.6	89.7	89.44	89.49	193700.0
2005-11-11	AAA	ETF	56.46	56.49	56.46	56.49	400.0
2005-11-11	ADRE	ETF	107.8	107.8	106.0	107.55	14020.0
2005-11-11	AFK	ETF	25.41	25.45	25.41	25.43	4900.0
2005-11-11	AGG	ETF	99.82	100.2	99.82	100.09	77800.0
2005-11-11	AIQ	ETF	28.5	29.5	28.0	28.5	30620.0
2005-11-11	AIS	ETF	1.21	1.27	1.17	1.27	166200.0
2005-11-11	AOM	ETF	3.42	3.48	3.36	3.48	11800.0
2005-11-11	ARB	ETF	38.0	38.0108	37.54	37.78	101000.0
2005-11-11	BAB	ETF	55.39	56.07	55.39	56.07	22000.0
2005-11-11	BBC	ETF	6.54	6.54	6.32	6.5	34600.0
2005-11-11	BBH	ETF	68.5333	68.6167	68.2	68.5333	534900.0
2005-11-11	BCM	ETF	61.66	62.49	61.66	62.43	58800.0
2005-11-11	BITS	ETF	13.88	15.2	13.6	14.68	11975.0
2005-11-11	BKF	ETF	21.05	22.19	21.05	22.0	89300.0
2005-11-11	BNE	ETF	15.36	15.47	15.27	15.28	112100.0
2005-11-11	BRF	ETF	15.25	15.25	15.13	15.16	15500.0
2005-11-11	BTF	ETF	87.2	87.65	86.99999999999999	87.5	2620.0
2005-11-11	CBON	ETF	32.71	33.2	32.69	33.01	10375.0
2005-11-11	CDL	ETF	13.78	13.78	13.61	13.68	89600.0
2005-11-11	CEF	ETF	5.8	5.8	5.71	5.77	165300.0
2005-11-11	CGO	ETF	15.02	15.02	15.0	15.0	46100.0
2005-11-11	CHB	ETF	14.88	15.0	14.68	14.96	322100.0
2005-11-11	CHI	ETF	20.06	20.39	20.06	20.39	56300.0
2005-11-11	CHIC	ETF	17.36	17.5	17.25	17.42	292062.0
2005-11-11	CHIR	ETF	44.1801	44.1801	44.1	44.1399	963476.0
2005-11-11	CHY	ETF	16.04	16.15	16.01	16.13	90300.0
2005-11-11	CIL	ETF	26.08	26.12	26.02	26.02	900.0
2005-11-11	CIZ	ETF	21.3	21.5	21.3	21.5	500.0
2005-11-11	CN	ETF	33.0	33.0	32.4	32.75	31700.0
2005-11-11	CNXT	ETF	2.25	2.27	2.21	2.24	5386641.0
2005-11-11	CPI	ETF	25.15	25.25	25.15	25.25	900.0
2005-11-11	CPST	ETF	2.5	3.15	2.5	3.13	16493719.0
2005-11-11	CSA	ETF	17.04	17.04	17.0	17.02	16000.0
2005-11-11	CSB	ETF	28.82	28.91	28.65	28.91	5100.0
2005-11-11	CSM	ETF	2.4325	2.4325	2.4275	2.4275	100000.0
2005-11-11	CSQ	ETF	13.14	13.27	13.13	13.27	319500.0
2005-11-11	CTEC	ETF	42.0	44.0	42.0	43.699999999999996	17923.0
2005-11-11	CURE	ETF	0.0688	0.0688	0.0587	0.0625	4537920.0
2005-11-11	CYB	ETF	3.41	3.69	3.41	3.6	14400.0
2005-11-11	DGT	ETF	64.6	64.76	64.6	64.76	1700.0
2005-11-11	DIG	ETF	13.875	14.1875	13.875	14.1875	3440.0
2005-11-11	DIV	ETF	12.05	12.18	11.97	12.14	16700.0
2005-11-11	DRIV	ETF	25.95	26.05	25.59	25.65	750890.0
2005-11-11	DSI	ETF	5.925	5.975	5.925	5.975	2400.0

> showing 50 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time