PREVIEW / etf_daily / 2005-11-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-15.parquet
  size:    16 KB
  rows:    292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-15	SPY	ETF	123.55	124.09	122.86	123.24	69592500.0
2005-11-15	QQQ	ETF	40.73	40.9	40.38	40.52	79543420.0
2005-11-15	IWM	ETF	66.09	66.24	65.15	65.23	35159500.0
2005-11-15	DIA	ETF	107.18	107.57	106.77	107.12	7408600.0
2005-11-15	GLD	ETF	46.8	46.83	46.53	46.66	1325400.0
2005-11-15	TLT	ETF	88.75	89.65	88.75	89.4	839800.0
2005-11-15	AAA	ETF	53.92	53.92	51.84	53.01	34300.0
2005-11-15	ADRE	ETF	107.74	107.99	107.0	107.0	12480.0
2005-11-15	AFK	ETF	25.45	25.45	25.4	25.44	16500.0
2005-11-15	AGG	ETF	99.85	100.03	99.69	99.89	209100.0
2005-11-15	AIQ	ETF	27.5	28.2	26.4	27.5	33300.0
2005-11-15	AIS	ETF	1.25	1.25	1.16	1.16	80100.0
2005-11-15	AOM	ETF	3.39	3.45	3.36	3.45	4600.0
2005-11-15	ARB	ETF	37.54	37.9	37.05	37.13	132400.0
2005-11-15	BAB	ETF	54.88	55.33	54.73	54.73	24700.0
2005-11-15	BBC	ETF	6.65	6.7	6.58	6.64	32800.0
2005-11-15	BBH	ETF	68.9067	69.2467	68.1667	68.4133	1529400.0
2005-11-15	BCM	ETF	62.65	62.85	62.35	62.56	73500.0
2005-11-15	BITS	ETF	14.96	14.96	13.8	14.12	13242.0
2005-11-15	BKF	ETF	22.75	23.4	21.83	21.94	165800.0
2005-11-15	BNE	ETF	15.14	15.39	14.99	15.12	119500.0
2005-11-15	BRF	ETF	15.06	15.12	15.06	15.07	10500.0
2005-11-15	BTF	ETF	88.39999999999999	88.45	87.85	87.85	1100.0
2005-11-15	CBON	ETF	33.15	33.2	33.0	33.12	2067.0
2005-11-15	CDL	ETF	13.5	13.66	13.4018	13.53	309600.0
2005-11-15	CEF	ETF	5.78	5.78	5.72	5.74	163500.0
2005-11-15	CGO	ETF	15.02	15.02	15.0	15.01	52000.0
2005-11-15	CHB	ETF	14.75	14.86	13.99	14.3	497100.0
2005-11-15	CHI	ETF	20.22	20.41	20.21	20.31	90100.0
2005-11-15	CHIC	ETF	17.4	17.51	16.62	16.84	468826.0
2005-11-15	CHIR	ETF	44.1	44.22	44.1	44.2101	1285767.0
2005-11-15	CHY	ETF	16.0	16.03	15.87	15.95	87600.0
2005-11-15	CIL	ETF	26.02	26.16	26.02	26.16	2300.0
2005-11-15	CN	ETF	33.6	33.689	33.506	33.65	11600.0
2005-11-15	CNXT	ETF	2.2	2.21	2.08	2.08	8376480.0
2005-11-15	CPST	ETF	4.06	4.5	4.0	4.29	68985829.0
2005-11-15	CSA	ETF	17.06	17.06	17.0	17.0	15000.0
2005-11-15	CSB	ETF	28.43	28.68	28.32	28.37	10100.0
2005-11-15	CSQ	ETF	13.14	13.14	12.93	12.94	428200.0
2005-11-15	CTEC	ETF	45.49999999999999	45.49999999999999	44.55	44.74999999999999	6091.200000000001
2005-11-15	CURE	ETF	0.0575	0.0675	0.0563	0.0625	2920960.0
2005-11-15	CYB	ETF	3.66	3.689	3.57	3.57	9200.0
2005-11-15	DGT	ETF	64.59	64.77	64.26	64.26	2000.0
2005-11-15	DIV	ETF	11.94	11.94	11.84	11.86	41400.0
2005-11-15	DRIV	ETF	24.44	24.9012	24.11	24.4	1139660.0
2005-11-15	DSI	ETF	5.945	5.945	5.905	5.92	4400.0
2005-11-15	DUSA	ETF	9.34	9.75	9.34	9.62	82372.0
2005-11-15	DVY	ETF	61.6	61.78	61.19	61.32	349600.0
2005-11-15	EDEN	ETF	0.56	0.56	0.53	0.54	51887.0
2005-11-15	EDV	ETF	25.43	25.49	25.43	25.49	7900.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time