PREVIEW / etf_daily / 2005-11-25

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-25.parquet
  size:    15 KB
  rows:    286

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-25	SPY	ETF	126.98	127.22	126.81	127.13	15270000.0
2005-11-25	QQQ	ETF	41.84	41.94	41.73	41.89	22930184.0
2005-11-25	IWM	ETF	68.0	68.13	67.77	67.96	5901000.0
2005-11-25	DIA	ETF	109.22	109.5	109.22	109.33	1592000.0
2005-11-25	GLD	ETF	49.45	49.99	49.3	49.42	775000.0
2005-11-25	TLT	ETF	90.41	90.54	90.34	90.51	421500.0
2005-11-25	AAA	ETF	53.24	53.24	52.84	53.1	3700.0
2005-11-25	ADRE	ETF	111.9	113.6	111.0	112.26	11296.0
2005-11-25	AGG	ETF	100.65	100.71	100.53	100.71	31200.0
2005-11-25	AIQ	ETF	28.2	28.2	27.1	27.6	6920.0
2005-11-25	AIS	ETF	1.22	1.25	1.2	1.23	18600.0
2005-11-25	AOM	ETF	3.55	3.55	3.45	3.5	11500.0
2005-11-25	ARB	ETF	38.95	39.08	38.84	38.98	11400.0
2005-11-25	BAB	ETF	53.38	53.47	53.05	53.21	14200.0
2005-11-25	BBC	ETF	8.82	9.93	8.76	9.92	187400.0
2005-11-25	BBH	ETF	70.1233	70.1233	69.4167	69.6833	468900.0
2005-11-25	BCM	ETF	65.8	65.84	65.5	65.72	17200.0
2005-11-25	BITS	ETF	13.84	14.0	13.8	13.92	1924.0
2005-11-25	BKF	ETF	22.32	22.66	22.281	22.5	22500.0
2005-11-25	BNE	ETF	15.4	15.71	15.33	15.63	46500.0
2005-11-25	BOSS	ETF	31.79	31.79	31.79	31.79	100.0
2005-11-25	BRF	ETF	15.16	15.16	15.09	15.09	6700.0
2005-11-25	BTF	ETF	88.45	88.45	87.94999999999999	87.94999999999999	160.0
2005-11-25	CBON	ETF	33.0499	33.0499	33.0499	33.0499	100.0
2005-11-25	CDL	ETF	13.75	13.83	13.69	13.8	208000.0
2005-11-25	CEF	ETF	6.16	6.17	6.12	6.14	148600.0
2005-11-25	CEW	ETF	25.81	25.81	25.81	25.81	700.0
2005-11-25	CGO	ETF	13.55	13.55	13.35	13.4	11900.0
2005-11-25	CHB	ETF	14.96	14.98	14.68	14.72	161700.0
2005-11-25	CHI	ETF	19.94	19.94	19.8045	19.9	32600.0
2005-11-25	CHIC	ETF	17.7	17.72	17.16	17.32	86979.0
2005-11-25	CHIR	ETF	44.37	44.4699	44.3301	44.4	236620.0
2005-11-25	CHY	ETF	15.58	15.59	15.47	15.52	44300.0
2005-11-25	CIZ	ETF	21.6	21.6	21.6	21.6	500.0
2005-11-25	CN	ETF	32.7	32.7	32.557	32.68	9900.0
2005-11-25	CNXT	ETF	2.42	2.43	2.31	2.36	5566045.0
2005-11-25	COMB	ETF	8.45	8.65	8.45	8.65	460.0
2005-11-25	CPI	ETF	25.9	26.1	25.9	26.1	400.0
2005-11-25	CPST	ETF	3.86	3.86	3.73	3.76	1815122.0
2005-11-25	CSA	ETF	16.93	16.93	16.85	16.86	40900.0
2005-11-25	CSB	ETF	29.51	29.51	28.85	29.29	14600.0
2005-11-25	CSM	ETF	2.435	2.4425	2.435	2.4425	40000.0
2005-11-25	CSQ	ETF	13.16	13.2799	13.12	13.2799	176500.0
2005-11-25	CTEC	ETF	45.199999999999996	47.5	45.199999999999996	46.349999999999994	10294.0
2005-11-25	CURE	ETF	0.09	0.0912	0.0788	0.0877	1143840.0
2005-11-25	CYB	ETF	3.67	3.67	3.65	3.65	1700.0
2005-11-25	DGT	ETF	66.0	66.04	65.96	65.96	600.0
2005-11-25	DIV	ETF	12.0	12.04	11.92	12.04	16100.0
2005-11-25	DRIV	ETF	27.56	27.659	27.26	27.55	207767.0
2005-11-25	DSI	ETF	5.97	5.98	5.97	5.97	2200.0

> showing 50 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time