PREVIEW / etf_daily / 2005-11-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-28.parquet
  size:    16 KB
  rows:    295

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-28	SPY	ETF	127.25	127.27	126.04	126.23	54498500.0
2005-11-28	QQQ	ETF	41.97	42.0	41.5	41.54	74716175.0
2005-11-28	IWM	ETF	68.12	68.15	66.81	67.06	24596300.0
2005-11-28	DIA	ETF	109.42	109.49	108.76	109.04	7201700.0
2005-11-28	GLD	ETF	49.3	49.75	49.26	49.74	2192000.0
2005-11-28	TLT	ETF	90.52	91.14	90.52	90.96	883400.0
2005-11-28	AAA	ETF	52.9	53.34	52.75	53.24	6600.0
2005-11-28	ADRE	ETF	113.0	113.3799	111.05	111.06	28792.0
2005-11-28	AFK	ETF	25.56	25.56	25.4	25.4	1600.0
2005-11-28	AGG	ETF	100.5	100.85	100.49	100.57	211400.0
2005-11-28	AIQ	ETF	27.4	28.5	26.85	27.65	10380.0
2005-11-28	AIS	ETF	1.25	1.25	1.17	1.24	175700.0
2005-11-28	AOM	ETF	3.5	3.5	3.38	3.42	21700.0
2005-11-28	ARB	ETF	38.94	39.01	38.3	38.5	159500.0
2005-11-28	BAB	ETF	53.74	53.87	53.25	53.5	42700.0
2005-11-28	BBC	ETF	10.08	10.8	9.99	10.34	452200.0
2005-11-28	BBH	ETF	69.6	69.6	68.2433	68.4367	2273100.0
2005-11-28	BCM	ETF	65.6	66.05	64.85	65.14	28200.0
2005-11-28	BITS	ETF	13.76	13.76	13.0	13.37	6852.0
2005-11-28	BKF	ETF	22.65	22.65	21.96	22.06	68800.0
2005-11-28	BNE	ETF	15.57	15.63	14.85	14.89	130000.0
2005-11-28	BOSS	ETF	30.76	30.97	30.76	30.97	100.0
2005-11-28	BRF	ETF	15.09	15.12	15.09	15.11	4400.0
2005-11-28	BTF	ETF	88.39999999999999	88.39999999999999	88.39999999999999	88.39999999999999	1020.0
2005-11-28	CBON	ETF	32.65	32.931	32.5	32.5	2500.0
2005-11-28	CDL	ETF	13.75	13.75	13.43	13.46	222400.0
2005-11-28	CEF	ETF	6.14	6.28	6.14	6.28	544400.0
2005-11-28	CEW	ETF	25.82	25.82	25.81	25.81	700.0
2005-11-28	CGO	ETF	13.3	13.65	13.25	13.43	45100.0
2005-11-28	CHB	ETF	14.66	14.71	14.3902	14.44	529800.0
2005-11-28	CHI	ETF	19.95	20.09	19.901	20.0699	74100.0
2005-11-28	CHIC	ETF	17.5	17.88	17.5	17.67	266253.0
2005-11-28	CHIR	ETF	44.37	44.37	44.1999	44.22	902371.0
2005-11-28	CHY	ETF	15.48	15.6299	15.48	15.61	104600.0
2005-11-28	CIL	ETF	25.05	25.14	25.05	25.14	1100.0
2005-11-28	CIZ	ETF	21.6	21.6	21.6	21.6	300.0
2005-11-28	CN	ETF	32.5	32.62	32.33	32.45	11100.0
2005-11-28	CNXT	ETF	2.49	2.53	2.45	2.5	15407500.0
2005-11-28	COMB	ETF	8.65	8.65	8.65	8.65	600.0
2005-11-28	CPI	ETF	26.3	26.3	26.3	26.3	700.0
2005-11-28	CPST	ETF	3.76	3.81	3.55	3.55	5647953.0
2005-11-28	CSA	ETF	16.85	16.99	16.75	16.91	113800.0
2005-11-28	CSB	ETF	29.51	29.55	29.25	29.28	20800.0
2005-11-28	CSM	ETF	2.445	2.445	2.445	2.445	800.0
2005-11-28	CSQ	ETF	13.2	13.28	13.11	13.16	448200.0
2005-11-28	CTEC	ETF	46.050000000000004	47.5	46.050000000000004	46.3	7301.200000000001
2005-11-28	CURE	ETF	0.0875	0.09	0.085	0.0875	1413600.0
2005-11-28	CYB	ETF	3.72	3.74	3.72	3.74	1100.0
2005-11-28	DGT	ETF	65.8	65.82	65.54	65.54	7000.0
2005-11-28	DIG	ETF	15.0375	15.2	15.0125	15.0125	1920.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time