PREVIEW / etf_daily / 2005-11-29

all etf daily files

  file:    by_date/etf_daily/2005/2005-11-29.parquet
  size:    15 KB
  rows:    289

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-29	SPY	ETF	126.65	126.98	126.09	126.09	51738900.0
2005-11-29	QQQ	ETF	41.76	41.85	41.34	41.343	77444739.0
2005-11-29	IWM	ETF	67.1	67.57	66.85	67.16	23177100.0
2005-11-29	DIA	ETF	109.31	109.59	108.87	108.89	6523900.0
2005-11-29	GLD	ETF	49.57	49.98	49.38	49.8	2283600.0
2005-11-29	TLT	ETF	91.08	91.11	90.03	90.1	889200.0
2005-11-29	AAA	ETF	53.14	53.31	52.88	53.18	3200.0
2005-11-29	ADRE	ETF	111.89	113.0	110.5	111.2	23176.0
2005-11-29	AFK	ETF	25.48	25.48	25.4	25.41	7300.0
2005-11-29	AGG	ETF	100.8	100.83	100.3	100.43	199900.0
2005-11-29	AIQ	ETF	27.85	28.3	27.1	27.55	13480.0
2005-11-29	AIS	ETF	1.26	1.42	1.22	1.26	1917900.0
2005-11-29	AOM	ETF	3.5	3.5	3.45	3.48	9500.0
2005-11-29	ARB	ETF	38.75	39.11	38.45	38.63	88700.0
2005-11-29	BAB	ETF	54.2	54.24	53.42	53.42	16300.0
2005-11-29	BBC	ETF	10.59	10.59	9.52	10.0	239100.0
2005-11-29	BBH	ETF	68.8633	68.8633	68.0767	68.1167	1364400.0
2005-11-29	BCM	ETF	65.37	65.61	65.04	65.19	10100.0
2005-11-29	BITS	ETF	13.2	13.56	13.2	13.48	2230.0
2005-11-29	BKF	ETF	22.06	22.07	20.71	20.74	105400.0
2005-11-29	BNE	ETF	14.99	15.3	14.95	15.0	132700.0
2005-11-29	BOSS	ETF	29.8	29.96	29.8	29.96	100.0
2005-11-29	BRF	ETF	15.14	15.14	15.06	15.06	6900.0
2005-11-29	BTF	ETF	89.0	89.14999999999999	88.75	88.75	8440.0
2005-11-29	CBON	ETF	32.85	33.07	32.25	32.76	12475.0
2005-11-29	CDL	ETF	13.55	13.58	13.41	13.5	223800.0
2005-11-29	CEF	ETF	6.25	6.3	6.21	6.29	712800.0
2005-11-29	CEW	ETF	25.85	25.97	25.85	25.95	7300.0
2005-11-29	CGO	ETF	13.19	13.44	13.19	13.35	49500.0
2005-11-29	CHB	ETF	14.45	14.68	14.2603	14.38	425800.0
2005-11-29	CHI	ETF	19.96	20.33	19.9435	20.19	82700.0
2005-11-29	CHIC	ETF	17.76	18.53	17.66	18.47	501267.0
2005-11-29	CHIR	ETF	44.3499	44.49	44.25	44.25	833859.0
2005-11-29	CHY	ETF	15.65	15.76	15.61	15.72	92900.0
2005-11-29	CIL	ETF	25.14	25.25	25.13	25.15	1500.0
2005-11-29	CIZ	ETF	21.6	21.6	21.6	21.6	500.0
2005-11-29	CN	ETF	32.35	32.38	32.3	32.37	2500.0
2005-11-29	CNXT	ETF	2.54	2.54	2.36	2.42	7872494.0
2005-11-29	CPI	ETF	26.4	26.49	26.4	26.49	5500.0
2005-11-29	CPST	ETF	3.56	3.61	3.33	3.36	6396094.0
2005-11-29	CSA	ETF	16.9	16.9	16.75	16.88	82000.0
2005-11-29	CSB	ETF	29.44	29.58	29.39	29.5	13400.0
2005-11-29	CSM	ETF	2.4425	2.4425	2.4425	2.4425	2000.0
2005-11-29	CSQ	ETF	13.2	13.23	13.11	13.17	491800.0
2005-11-29	CTEC	ETF	46.3	47.5	46.25	46.25	9846.2
2005-11-29	CURE	ETF	0.085	0.0887	0.0813	0.085	2863400.0
2005-11-29	CYB	ETF	3.74	3.74	3.74	3.74	500.0
2005-11-29	DGT	ETF	65.6	65.75	65.42	65.42	4700.0
2005-11-29	DIG	ETF	15.15	15.15	15.1125	15.125	3680.0
2005-11-29	DIV	ETF	12.0	12.1	12.0	12.08	28600.0

> showing 50 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time