PREVIEW / etf_daily / 2005-12-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-01.parquet
  size:    16 KB
  rows:    292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-01	SPY	ETF	126.02	127.03	125.98	126.69	65468200.0
2005-12-01	QQQ	ETF	41.51	42.05	41.5	42.007	91914037.0
2005-12-01	IWM	ETF	67.79	68.85	67.43	68.55	37384100.0
2005-12-01	DIA	ETF	108.74	109.39	108.64	109.06	5844300.0
2005-12-01	GLD	ETF	49.63	50.29	49.58	50.17	2557900.0
2005-12-01	TLT	ETF	90.0	90.01	89.18	89.47	1214800.0
2005-12-01	AAA	ETF	52.88	52.88	52.42	52.6	2500.0
2005-12-01	ADRE	ETF	112.79	113.93	112.47	113.93	19632.0
2005-12-01	AFK	ETF	25.42	25.53	25.42	25.52	31300.0
2005-12-01	AGG	ETF	99.9	100.11	99.52	99.7	520700.0
2005-12-01	AIQ	ETF	27.65	28.1	27.0	27.8	9780.0
2005-12-01	AIS	ETF	1.21	1.24	1.1899	1.22	276500.0
2005-12-01	AOM	ETF	3.5	3.5	3.45	3.49	7700.0
2005-12-01	ARB	ETF	38.95	39.9	38.95	39.71	131400.0
2005-12-01	BAB	ETF	54.77	55.36	54.68	55.05	22500.0
2005-12-01	BBC	ETF	10.0	10.36	9.85	10.039	136700.0
2005-12-01	BBH	ETF	68.2833	69.6667	68.1933	69.2967	1683000.0
2005-12-01	BCM	ETF	64.82	65.08	63.48	64.54	28100.0
2005-12-01	BITS	ETF	13.6	13.93	13.24	13.93	2322.0
2005-12-01	BKF	ETF	20.66	21.82	20.66	21.33	82100.0
2005-12-01	BNE	ETF	14.79	15.24	14.79	15.16	142200.0
2005-12-01	BRF	ETF	15.08	15.13	15.06	15.08	9000.0
2005-12-01	BTF	ETF	87.89999999999999	88.24999999999999	87.85	87.89999999999999	28060.0
2005-12-01	CBON	ETF	32.75	32.75	31.4	31.67	34653.0
2005-12-01	CDL	ETF	13.48	13.8	13.47	13.78	311900.0
2005-12-01	CEF	ETF	6.2	6.32	6.13	6.31	742400.0
2005-12-01	CEW	ETF	26.0	26.03	26.0	26.03	500.0
2005-12-01	CGO	ETF	13.32	13.6	13.22	13.22	58500.0
2005-12-01	CHB	ETF	14.57	15.13	14.55	15.13	441800.0
2005-12-01	CHI	ETF	20.16	20.38	20.12	20.3	101700.0
2005-12-01	CHIC	ETF	18.78	19.04	18.32	19.01	363955.0
2005-12-01	CHIR	ETF	44.3001	44.43	44.2599	44.31	1147935.0
2005-12-01	CHY	ETF	15.73	15.83	15.6609	15.81	132000.0
2005-12-01	CIL	ETF	25.22	25.3	25.15	25.17	1600.0
2005-12-01	CN	ETF	32.15	32.55	32.15	32.55	6800.0
2005-12-01	CNXT	ETF	2.49	2.55	2.46	2.53	18532043.0
2005-12-01	COMB	ETF	8.5	8.6	8.5	8.6	5500.0
2005-12-01	CPI	ETF	27.0	27.0	27.0	27.0	200.0
2005-12-01	CPST	ETF	3.45	3.5501	3.4	3.48	4269506.0
2005-12-01	CSA	ETF	16.75	16.75	16.7	16.73	21400.0
2005-12-01	CSB	ETF	29.36	29.73	29.29	29.69	32300.0
2005-12-01	CSM	ETF	2.4425	2.4425	2.4425	2.4425	400.0
2005-12-01	CSQ	ETF	13.18	13.26	13.16	13.26	527500.0
2005-12-01	CTEC	ETF	47.24999999999999	48.89999999999999	47.24999999999999	48.550000000000004	16414.4
2005-12-01	CURE	ETF	0.0725	0.0887	0.0653	0.0875	1484480.0
2005-12-01	CYB	ETF	3.62	3.65	3.62	3.65	7100.0
2005-12-01	DGT	ETF	65.41	65.72	65.36	65.69	2100.0
2005-12-01	DIG	ETF	14.9875	15.0	14.9875	15.0	2720.0
2005-12-01	DIV	ETF	12.04	12.13	12.01	12.03	24700.0
2005-12-01	DRIV	ETF	26.16	26.8	25.85	26.72	1433509.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time