PREVIEW / etf_daily / 2005-12-02

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-02.parquet
  size:    16 KB
  rows:    290

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-02	SPY	ETF	126.77	127.08	126.5	126.85	46699400.0
2005-12-02	QQQ	ETF	41.932	42.133	41.87	42.107	72929167.0
2005-12-02	IWM	ETF	68.6	68.82	68.12	68.82	23767700.0
2005-12-02	DIA	ETF	109.03	109.26	108.65	108.82	5143600.0
2005-12-02	GLD	ETF	49.93	50.34	49.89	50.32	1651900.0
2005-12-02	TLT	ETF	89.27	89.55	89.15	89.5	746200.0
2005-12-02	AAA	ETF	53.16	53.36	52.95	53.21	3800.0
2005-12-02	ADRE	ETF	114.91	114.91	113.56	114.089	30940.0
2005-12-02	AFK	ETF	25.56	25.59	25.46	25.47	2000.0
2005-12-02	AGG	ETF	99.84	99.88	99.59	99.7	151700.0
2005-12-02	AIQ	ETF	27.95	28.5	27.0	28.3	21040.0
2005-12-02	AIS	ETF	1.25	1.2699	1.22	1.23	333400.0
2005-12-02	AOM	ETF	3.5	3.5	3.4	3.49	18600.0
2005-12-02	ARB	ETF	39.58	39.85	39.26	39.77	99200.0
2005-12-02	BAB	ETF	55.3	56.0	55.3	55.68	18700.0
2005-12-02	BBC	ETF	10.1	10.18	9.55	9.7	141700.0
2005-12-02	BBH	ETF	68.8433	69.4733	68.34	69.3933	955800.0
2005-12-02	BCM	ETF	64.72	65.37	64.45	65.37	28300.0
2005-12-02	BITS	ETF	13.96	14.12	13.32	13.8	4870.0
2005-12-02	BKF	ETF	21.25	21.74	20.82	21.5	39900.0
2005-12-02	BNE	ETF	15.09	15.33	15.0	15.33	76600.0
2005-12-02	BRF	ETF	15.06	15.25	15.06	15.13	14800.0
2005-12-02	BTF	ETF	88.3	88.39999999999999	87.89999999999999	88.39999999999999	15020.0
2005-12-02	CBON	ETF	31.46	31.92	31.41	31.67	18859.0
2005-12-02	CDL	ETF	13.72	13.82	13.61	13.81	479100.0
2005-12-02	CEF	ETF	6.31	6.32	6.22	6.25	463000.0
2005-12-02	CEW	ETF	26.03	26.2	26.03	26.2	1100.0
2005-12-02	CGO	ETF	13.23	13.4	13.23	13.4	23200.0
2005-12-02	CHB	ETF	15.0	15.1	14.77	15.08	394200.0
2005-12-02	CHI	ETF	20.3	20.48	20.2672	20.45	55600.0
2005-12-02	CHIC	ETF	19.0	19.19	18.73	18.94	213186.0
2005-12-02	CHIR	ETF	44.2701	44.3901	44.1999	44.3001	1008459.0
2005-12-02	CHY	ETF	15.9	15.93	15.7601	15.91	72200.0
2005-12-02	CIL	ETF	25.17	25.33	25.17	25.26	800.0
2005-12-02	CN	ETF	32.3	32.35	32.18	32.25	6000.0
2005-12-02	CNXT	ETF	2.65	2.69	2.6	2.69	24940813.0
2005-12-02	COMB	ETF	8.6	8.6	8.5	8.6	8719.0
2005-12-02	CPI	ETF	27.1	27.3	27.1	27.3	900.0
2005-12-02	CPST	ETF	3.5	3.52	3.25	3.35	3845351.0
2005-12-02	CSA	ETF	16.7	16.75	16.68	16.7	18000.0
2005-12-02	CSB	ETF	29.66	29.94	29.5	29.72	27400.0
2005-12-02	CSM	ETF	2.4425	2.4425	2.4425	2.4425	2800.0
2005-12-02	CSQ	ETF	13.16	13.25	13.16	13.24	311700.0
2005-12-02	CTEC	ETF	48.49999999999999	50.0	48.25	49.9	12406.400000000001
2005-12-02	CURE	ETF	0.0887	0.0887	0.0776	0.0875	1161776.0
2005-12-02	CYB	ETF	3.6101	3.6101	3.61	3.61	3700.0
2005-12-02	DGT	ETF	65.74	65.75	65.72	65.75	1500.0
2005-12-02	DIG	ETF	15.15	15.2875	14.875	15.0625	11600.0
2005-12-02	DIV	ETF	12.03	12.12	12.02	12.04	34700.0
2005-12-02	DRIV	ETF	26.61	28.44	26.51	28.24	2065275.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time