PREVIEW / etf_daily / 2005-12-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-05.parquet
  size:    16 KB
  rows:    292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-05	SPY	ETF	126.7	126.73	126.18	126.58	59273400.0
2005-12-05	QQQ	ETF	42.05	42.06	41.629	41.8	61585506.0
2005-12-05	IWM	ETF	68.71	68.76	67.92	68.33	25918100.0
2005-12-05	DIA	ETF	108.59	108.76	108.14	108.39	4607400.0
2005-12-05	GLD	ETF	50.43	50.8	50.29	50.78	1847500.0
2005-12-05	TLT	ETF	89.35	89.35	88.85	89.1	431100.0
2005-12-05	AAA	ETF	53.65	53.72	53.36	53.68	3800.0
2005-12-05	ADRE	ETF	115.39	115.39	113.844	114.2475	41488.0
2005-12-05	AFK	ETF	25.55	25.58	25.45	25.45	1200.0
2005-12-05	AGG	ETF	99.8	99.86	99.36	99.75	308600.0
2005-12-05	AIQ	ETF	28.7	29.4	27.3	27.65	15320.0
2005-12-05	AIS	ETF	1.2	1.33	1.18	1.31	197500.0
2005-12-05	AOM	ETF	3.47	3.47	3.35	3.41	5600.0
2005-12-05	ARB	ETF	39.6	39.65	38.87	39.16	134600.0
2005-12-05	BAB	ETF	56.86	56.94	55.78	56.04	28500.0
2005-12-05	BBC	ETF	10.1	10.72	10.05	10.7	341900.0
2005-12-05	BBH	ETF	69.0133	69.77	68.6967	69.7167	1056600.0
2005-12-05	BCM	ETF	65.29	65.76	65.2	65.53	18200.0
2005-12-05	BITS	ETF	13.28	13.64	13.16	13.64	3178.0
2005-12-05	BKF	ETF	21.5	21.72	21.01	21.15	42600.0
2005-12-05	BNE	ETF	15.24	15.3	14.91	15.21	60100.0
2005-12-05	BOSS	ETF	30.74	30.74	30.74	30.74	200.0
2005-12-05	BRF	ETF	15.14	15.29	15.14	15.27	5000.0
2005-12-05	BTF	ETF	88.35000000000001	88.75	88.24999999999999	88.69999999999999	3380.0
2005-12-05	CBON	ETF	31.38	31.45	31.0	31.25	17530.0
2005-12-05	CDL	ETF	13.75	13.75	13.5	13.65	545400.0
2005-12-05	CEF	ETF	6.25	6.31	6.22	6.3	315900.0
2005-12-05	CEW	ETF	26.13	26.13	26.0	26.1	2700.0
2005-12-05	CGO	ETF	13.3	13.45	13.3	13.36	32600.0
2005-12-05	CHB	ETF	15.07	15.08	14.45	14.69	324500.0
2005-12-05	CHI	ETF	20.55	20.64	20.4	20.56	117100.0
2005-12-05	CHIC	ETF	18.92	20.01	18.9	19.33	888144.0
2005-12-05	CHIR	ETF	44.28	44.4201	44.2599	44.34	886215.0
2005-12-05	CHY	ETF	15.9	15.99	15.84	15.99	100500.0
2005-12-05	CIL	ETF	25.2	25.2	25.2	25.2	100.0
2005-12-05	CN	ETF	31.8	32.0	31.46	31.55	18800.0
2005-12-05	CNXT	ETF	2.7	2.7101	2.6	2.63	13407504.0
2005-12-05	CPI	ETF	27.45	27.45	27.45	27.45	800.0
2005-12-05	CPST	ETF	3.37	3.54	3.32	3.48	4694629.0
2005-12-05	CSA	ETF	16.7	16.74	16.61	16.61	31600.0
2005-12-05	CSB	ETF	29.89	30.06	29.84	29.9	26000.0
2005-12-05	CSQ	ETF	13.16	13.23	13.06	13.1	416400.0
2005-12-05	CTEC	ETF	49.45	52.15	49.45	51.95	30370.0
2005-12-05	CURE	ETF	0.085	0.095	0.025	0.025	25207576.0
2005-12-05	CYB	ETF	3.61	3.62	3.61	3.62	2800.0
2005-12-05	DGT	ETF	65.9	65.9	65.77	65.82	2000.0
2005-12-05	DIG	ETF	14.9375	15.1125	14.9375	15.0125	9360.0
2005-12-05	DIV	ETF	12.0	12.02	11.96	12.02	26000.0
2005-12-05	DRIV	ETF	29.45	29.7	28.613	29.1	2201359.0
2005-12-05	DSI	ETF	6.04	6.045	6.0	6.0	800.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time