PREVIEW / etf_daily / 2005-12-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-06.parquet
  size:    16 KB
  rows:    293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-06	SPY	ETF	127.05	127.74	126.63	126.82	57935200.0
2005-12-06	QQQ	ETF	42.03	42.31	41.9	41.936	81509365.0
2005-12-06	IWM	ETF	68.61	69.08	68.35	68.54	26482100.0
2005-12-06	DIA	ETF	108.81	109.28	108.48	108.7	5144600.0
2005-12-06	GLD	ETF	50.38	50.95	50.21	50.89	2493600.0
2005-12-06	TLT	ETF	89.41	90.12	89.32	90.01	968800.0
2005-12-06	AAA	ETF	53.93	54.0	53.75	53.87	3600.0
2005-12-06	ADRE	ETF	115.39	115.77	114.6101	115.48	13724.0
2005-12-06	AFK	ETF	25.55	25.59	25.45	25.58	11500.0
2005-12-06	AGG	ETF	99.86	100.0	99.67	99.92	186000.0
2005-12-06	AIQ	ETF	27.75	28.75	27.3	28.35	20460.0
2005-12-06	AIS	ETF	1.38	1.4	1.32	1.36	477300.0
2005-12-06	AOM	ETF	3.35	3.43	3.35	3.4	1300.0
2005-12-06	ARB	ETF	39.7	40.78	39.7	39.97	223500.0
2005-12-06	BAB	ETF	56.53	57.38	56.26	56.78	52800.0
2005-12-06	BBC	ETF	12.3	13.65	11.95	12.68	1186300.0
2005-12-06	BBH	ETF	69.8633	69.9167	68.5033	68.5467	2376600.0
2005-12-06	BCM	ETF	65.69	65.91	65.47	65.74	31400.0
2005-12-06	BITS	ETF	13.6	14.0	13.04	13.44	9447.0
2005-12-06	BKF	ETF	21.2	21.41	20.5	20.5	43700.0
2005-12-06	BNE	ETF	15.28	15.46	15.08	15.08	81900.0
2005-12-06	BRF	ETF	15.17	15.27	15.04	15.07	27900.0
2005-12-06	BTF	ETF	88.49999999999999	88.49999999999999	87.55	88.0	3560.0
2005-12-06	CBON	ETF	31.11	31.26	31.0	31.06	37043.0
2005-12-06	CDL	ETF	13.75	13.76	13.55	13.61	1157900.0
2005-12-06	CEF	ETF	6.26	6.39	6.23	6.35	414900.0
2005-12-06	CEW	ETF	26.1	26.1	26.1	26.1	300.0
2005-12-06	CGO	ETF	13.37	13.47	13.22	13.37	53700.0
2005-12-06	CHB	ETF	14.74	14.99	14.53	14.54	562200.0
2005-12-06	CHI	ETF	20.5	20.5	20.31	20.44	76500.0
2005-12-06	CHIC	ETF	19.4	19.59	19.04	19.2	501204.0
2005-12-06	CHIR	ETF	44.31	44.7201	44.2899	44.46	1201564.0
2005-12-06	CHY	ETF	15.94	15.96	15.85	15.92	110600.0
2005-12-06	CIL	ETF	25.32	25.32	25.2	25.2	400.0
2005-12-06	CN	ETF	31.4	31.4	31.15	31.21	14600.0
2005-12-06	CNXT	ETF	2.66	2.72	2.5699	2.58	14841583.0
2005-12-06	COMB	ETF	8.55	8.55	8.25	8.55	9300.0
2005-12-06	CPST	ETF	3.65	3.78	3.61	3.66	8251913.0
2005-12-06	CSA	ETF	16.51	16.74	16.51	16.73	39500.0
2005-12-06	CSB	ETF	30.08	30.27	29.96	30.09	10100.0
2005-12-06	CSM	ETF	2.445	2.4475	2.445	2.4475	4400.0
2005-12-06	CSQ	ETF	13.06	13.12	13.03	13.07	610300.0
2005-12-06	CTEC	ETF	52.5	55.0	52.5	52.99999999999999	28603.600000000002
2005-12-06	CURE	ETF	0.0262	0.0338	0.0138	0.02	24708008.0
2005-12-06	CYB	ETF	3.62	3.62	3.62	3.62	900.0
2005-12-06	DGT	ETF	65.85	66.22	65.85	65.88	25200.0
2005-12-06	DIG	ETF	15.25	15.3125	15.025	15.0375	5440.0
2005-12-06	DIV	ETF	12.0	12.09	12.0	12.03	22400.0
2005-12-06	DRIV	ETF	29.4	29.61	29.08	29.21	1112537.0
2005-12-06	DSI	ETF	6.015	6.015	6.015	6.015	4800.0

> showing 50 of 293 rows — these rows as CSV

> unlock the full archive -- $79 one-time