PREVIEW / etf_daily / 2005-12-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-07.parquet
  size:    16 KB
  rows:    293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-07	SPY	ETF	126.77	126.87	125.68	126.08	66816500.0
2005-12-07	QQQ	ETF	42.01	42.03	41.629	41.86	83885425.0
2005-12-07	IWM	ETF	68.42	68.57	67.75	68.12	23412400.0
2005-12-07	DIA	ETF	108.68	108.73	107.69	108.1	8612400.0
2005-12-07	GLD	ETF	51.22	51.5	51.1	51.32	2279800.0
2005-12-07	TLT	ETF	89.8	89.91	89.52	89.67	386600.0
2005-12-07	AAA	ETF	53.59	53.93	53.52	53.93	3500.0
2005-12-07	ADRE	ETF	115.99	116.16	114.63	114.7	25372.0
2005-12-07	AFK	ETF	25.58	26.0	25.58	25.59	4700.0
2005-12-07	AGG	ETF	100.0	100.06	99.67	99.79	200800.0
2005-12-07	AIQ	ETF	28.0	28.45	27.65	28.0	17380.0
2005-12-07	AIS	ETF	1.39	1.5	1.35	1.48	800300.0
2005-12-07	AOM	ETF	3.5	3.5	3.5	3.5	1000.0
2005-12-07	ARB	ETF	39.92	40.08	39.45	39.5	102800.0
2005-12-07	BAB	ETF	57.96	58.58	57.85	58.0	185000.0
2005-12-07	BBC	ETF	13.07	13.1	12.06	12.06	451700.0
2005-12-07	BBH	ETF	68.8333	69.0	67.55	68.1933	2254500.0
2005-12-07	BCM	ETF	65.4	65.84	65.23	65.55	33400.0
2005-12-07	BITS	ETF	13.72	13.72	13.44	13.48	1550.0
2005-12-07	BKF	ETF	20.4	21.13	20.11	20.12	57400.0
2005-12-07	BNE	ETF	15.11	15.32	14.9	15.0	121300.0
2005-12-07	BRF	ETF	15.1	15.18	15.05	15.18	14800.0
2005-12-07	BTF	ETF	87.6	87.65	87.10000000000001	87.2	1640.0
2005-12-07	CBON	ETF	31.0	31.16	31.0	31.1	55037.0
2005-12-07	CDL	ETF	13.62	13.68	13.47	13.48	259300.0
2005-12-07	CEF	ETF	6.4	6.49	6.4	6.45	499000.0
2005-12-07	CGO	ETF	13.38	13.68	13.34	13.45	50400.0
2005-12-07	CHB	ETF	14.58	14.58	14.08	14.4	780600.0
2005-12-07	CHI	ETF	20.42	20.42	20.1	20.18	85600.0
2005-12-07	CHIC	ETF	19.2	20.24	19.13	19.67	462652.0
2005-12-07	CHIR	ETF	44.46	44.5899	44.4534	44.49	1224840.0
2005-12-07	CHY	ETF	15.95	15.95	15.64	15.67	158100.0
2005-12-07	CIL	ETF	25.15	25.25	25.13	25.13	3100.0
2005-12-07	CIZ	ETF	21.8	21.8	21.8	21.8	300.0
2005-12-07	CN	ETF	31.3	31.5	31.27	31.44	3100.0
2005-12-07	CNXT	ETF	2.61	2.65	2.55	2.65	9562448.0
2005-12-07	COMB	ETF	8.55	8.55	8.55	8.55	500.0
2005-12-07	CPI	ETF	27.38	27.6	27.3	27.55	2200.0
2005-12-07	CPST	ETF	3.81	3.84	3.65	3.7	4239529.0
2005-12-07	CSA	ETF	16.7	16.7	16.55	16.6	30600.0
2005-12-07	CSB	ETF	29.87	30.15	29.8	29.89	27900.0
2005-12-07	CSQ	ETF	13.05	13.0899	13.0	13.07	508700.0
2005-12-07	CTEC	ETF	53.49999999999999	53.49999999999999	49.55	50.55	6755.6
2005-12-07	CURE	ETF	0.0187	0.03	0.0187	0.0288	13858768.0
2005-12-07	CYB	ETF	3.71	3.71	3.68	3.68	3000.0
2005-12-07	DGT	ETF	65.8	65.82	65.36	65.47	2500.0
2005-12-07	DIG	ETF	15.0	15.575	15.0	15.575	12080.0
2005-12-07	DIV	ETF	12.0	12.02	11.94	12.01	31700.0
2005-12-07	DRIV	ETF	29.09	29.92	28.05	29.74	1729448.0
2005-12-07	DUSA	ETF	10.42	10.42	10.18	10.18	140069.0

> showing 50 of 293 rows — these rows as CSV

> unlock the full archive -- $79 one-time