PREVIEW / etf_daily / 2005-12-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-12.parquet
  size:    16 KB
  rows:    292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-12	SPY	ETF	126.71	126.86	125.96	126.45	48389900.0
2005-12-12	QQQ	ETF	41.87	41.94	41.68	41.867	44869979.0
2005-12-12	IWM	ETF	68.88	68.97	68.28	68.85	24178300.0
2005-12-12	DIA	ETF	108.1	108.2	107.42	107.72	5095700.0
2005-12-12	GLD	ETF	53.09	53.76	52.25	52.56	7504600.0
2005-12-12	TLT	ETF	89.75	89.75	89.14	89.37	440500.0
2005-12-12	AAA	ETF	55.0	55.11	54.83	54.95	1300.0
2005-12-12	ADRE	ETF	112.44	115.56	112.44	115.3	44680.0
2005-12-12	AFK	ETF	25.52	25.59	25.52	25.55	4600.0
2005-12-12	AGG	ETF	100.05	100.09	99.7	99.75	122400.0
2005-12-12	AIQ	ETF	27.85	29.75	27.8	29.15	12120.0
2005-12-12	AIS	ETF	1.45	1.52	1.39	1.49	341000.0
2005-12-12	AOM	ETF	3.45	3.53	3.41	3.45	29300.0
2005-12-12	ARB	ETF	39.9	39.96	39.48	39.69	107300.0
2005-12-12	BAB	ETF	58.87	58.96	58.63	58.68	16300.0
2005-12-12	BBC	ETF	13.0	13.0	12.5	12.77	425700.0
2005-12-12	BBH	ETF	68.1467	68.2233	67.13	67.6667	1415400.0
2005-12-12	BCM	ETF	65.54	65.6	64.89	64.89	30500.0
2005-12-12	BITS	ETF	13.004	13.72	13.0	13.36	3864.0
2005-12-12	BKF	ETF	20.25	20.45	20.16	20.18	53800.0
2005-12-12	BNE	ETF	14.98	15.36	14.76	15.22	224100.0
2005-12-12	BRF	ETF	15.05	15.2	15.05	15.11	18100.0
2005-12-12	BTF	ETF	87.3	88.39999999999999	87.3	87.3	2440.0
2005-12-12	CBON	ETF	31.08	31.35	31.08	31.3001	122848.0
2005-12-12	CDL	ETF	13.33	13.58	13.33	13.37	232200.0
2005-12-12	CEF	ETF	6.33	6.6	6.28	6.28	2191800.0
2005-12-12	CGO	ETF	13.37	13.55	13.26	13.43	39500.0
2005-12-12	CHB	ETF	14.48	14.78	14.4	14.45	403600.0
2005-12-12	CHI	ETF	20.41	20.56	20.28	20.52	97400.0
2005-12-12	CHIC	ETF	19.69	20.08	19.6	19.73	187298.0
2005-12-12	CHIR	ETF	44.5899	44.6001	44.4999	44.52	728810.0
2005-12-12	CHY	ETF	15.94	16.04	15.87	16.03	122200.0
2005-12-12	CIL	ETF	25.16	25.26	25.15	25.15	1900.0
2005-12-12	CN	ETF	31.0	31.0	30.45	30.68	103800.0
2005-12-12	CNXT	ETF	2.63	2.64	2.55	2.55	4481464.0
2005-12-12	COMB	ETF	8.55	8.55	8.55	8.55	200.0
2005-12-12	CPST	ETF	3.47	3.74	3.47	3.67	2736465.0
2005-12-12	CSA	ETF	16.55	16.69	16.4	16.44	37400.0
2005-12-12	CSB	ETF	31.15	31.26	31.1	31.2	21700.0
2005-12-12	CSM	ETF	2.4425	2.4425	2.4425	2.4425	10000.0
2005-12-12	CSQ	ETF	13.06	13.14	12.95	12.99	579200.0
2005-12-12	CTEC	ETF	51.3	52.0	51.199999999999996	51.65	4496.2
2005-12-12	CURE	ETF	0.0262	0.0275	0.0225	0.0239	4726072.0
2005-12-12	CYB	ETF	3.7	3.7	3.56	3.56	17300.0
2005-12-12	DGT	ETF	65.74	65.75	65.62	65.74	2800.0
2005-12-12	DIG	ETF	15.625	15.9375	15.625	15.75	10560.0
2005-12-12	DIV	ETF	11.9	12.01	11.9	11.97	40600.0
2005-12-12	DRIV	ETF	29.84	29.85	28.2	28.89	1349192.0
2005-12-12	DUSA	ETF	9.99	10.0	9.65	9.71	223611.0
2005-12-12	DVY	ETF	62.31	62.45	61.8	62.16	335100.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time