PREVIEW / etf_daily / 2005-12-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-13.parquet
  size:    16 KB
  rows:    295

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-13	SPY	ETF	126.42	127.7	126.29	127.31	88630900.0
2005-12-13	QQQ	ETF	41.82	42.211	41.76	42.045	76611599.0
2005-12-13	IWM	ETF	68.67	69.03	68.31	68.86	24765500.0
2005-12-13	DIA	ETF	107.76	108.79	107.58	108.39	7727900.0
2005-12-13	GLD	ETF	52.2	53.23	51.56	51.65	6162100.0
2005-12-13	TLT	ETF	89.72	89.82	89.38	89.7	598700.0
2005-12-13	AAA	ETF	54.77	55.28	54.77	55.23	3000.0
2005-12-13	ADRE	ETF	116.19	116.19	114.59	115.75	31368.0
2005-12-13	AFK	ETF	25.22	25.22	25.11	25.13	5000.0
2005-12-13	AGG	ETF	99.75	100.13	99.69	100.13	152200.0
2005-12-13	AIQ	ETF	29.55	30.0	28.15	28.85	22900.0
2005-12-13	AIS	ETF	1.49	1.49	1.36	1.41	240900.0
2005-12-13	AOM	ETF	3.45	3.5	3.35	3.45	7300.0
2005-12-13	ARB	ETF	39.59	40.27	39.53	40.03	128500.0
2005-12-13	BAB	ETF	59.32	59.69	59.25	59.51	29900.0
2005-12-13	BBC	ETF	12.9	12.93	12.28	12.335	263300.0
2005-12-13	BBH	ETF	67.3333	68.17	67.3333	68.1	1406100.0
2005-12-13	BCM	ETF	64.81	65.34	64.65	65.09	35700.0
2005-12-13	BITS	ETF	13.2	13.6	12.84	13.2	3746.0
2005-12-13	BKF	ETF	20.12	20.8	20.1	20.6	50700.0
2005-12-13	BNE	ETF	15.26	15.32	14.82	14.83	147900.0
2005-12-13	BRF	ETF	15.05	15.1	15.0	15.04	15000.0
2005-12-13	BTF	ETF	88.39949999999999	88.39949999999999	87.24999999999999	88.1	4600.0
2005-12-13	CBON	ETF	31.2	31.3501	31.1	31.25	52222.0
2005-12-13	CDL	ETF	13.38	13.57	13.3175	13.45	238300.0
2005-12-13	CEF	ETF	6.22	6.32	6.14	6.27	958500.0
2005-12-13	CEW	ETF	25.92	26.0	25.92	26.0	1300.0
2005-12-13	CGO	ETF	13.53	13.6	13.25	13.58	55800.0
2005-12-13	CHB	ETF	14.42	14.61	14.3	14.31	603900.0
2005-12-13	CHI	ETF	20.5	20.58	20.5	20.51	93900.0
2005-12-13	CHIC	ETF	19.7	20.21	19.69	20.01	155371.0
2005-12-13	CHIR	ETF	44.5101	44.7099	44.49	44.5701	1085075.0
2005-12-13	CHY	ETF	15.95	15.95	15.76	15.89	104800.0
2005-12-13	CIL	ETF	25.19	25.19	25.19	25.19	1800.0
2005-12-13	CN	ETF	30.75	31.55	30.73	31.3	49900.0
2005-12-13	CNXT	ETF	2.6	2.64	2.57	2.59	7153432.0
2005-12-13	CPI	ETF	27.5	27.5	27.5	27.5	400.0
2005-12-13	CPST	ETF	3.68	3.68	3.52	3.53	1970401.0
2005-12-13	CSA	ETF	16.19	16.3	15.8	16.18	52900.0
2005-12-13	CSB	ETF	31.2	31.5	31.11	31.42	31000.0
2005-12-13	CSQ	ETF	12.86	12.98	12.79	12.96	746800.0
2005-12-13	CTEC	ETF	51.199999999999996	51.5	50.449999999999996	50.65	3908.0
2005-12-13	CURE	ETF	0.025	0.025	0.0213	0.0213	2958136.0
2005-12-13	CYB	ETF	3.5	3.5	3.5	3.5	2700.0
2005-12-13	DGT	ETF	65.88	65.88	65.88	65.88	100.0
2005-12-13	DIG	ETF	15.575	15.6625	15.5	15.6625	3280.0
2005-12-13	DIV	ETF	11.97	11.99	11.9	11.95	27700.0
2005-12-13	DRIV	ETF	28.71	29.7	28.07	29.55	1255250.0
2005-12-13	DUSA	ETF	9.6	9.82	9.52	9.63	98451.0
2005-12-13	DVY	ETF	62.02	62.74	62.02	62.6	329000.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time