PREVIEW / etf_daily / 2005-12-14

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-14.parquet
  size:    16 KB
  rows:    295

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-14	SPY	ETF	127.19	128.09	127.14	127.81	64375000.0
2005-12-14	QQQ	ETF	41.95	42.096	41.708	41.899	73581550.0
2005-12-14	IWM	ETF	68.76	69.16	68.42	68.78	26972600.0
2005-12-14	DIA	ETF	108.42	109.29	108.42	109.0	7047400.0
2005-12-14	GLD	ETF	50.95	51.2	50.25	50.35	6994000.0
2005-12-14	TLT	ETF	90.2	90.82	90.14	90.62	635000.0
2005-12-14	AAA	ETF	55.42	55.52	55.16	55.4	1500.0
2005-12-14	ADRE	ETF	116.29	116.6145	114.75	115.37	15960.0
2005-12-14	AFK	ETF	25.14	25.43	25.14	25.18	10500.0
2005-12-14	AGG	ETF	100.24	100.49	100.14	100.4	202200.0
2005-12-14	AIQ	ETF	28.85	29.35	27.0	27.35	19900.0
2005-12-14	AIS	ETF	1.44	1.45	1.34	1.4	140800.0
2005-12-14	AOM	ETF	3.4	3.94	3.4	3.87	36200.0
2005-12-14	ARB	ETF	40.08	40.46	40.01	40.05	73000.0
2005-12-14	BAB	ETF	59.79	60.43	59.68	60.0	39800.0
2005-12-14	BBC	ETF	12.34	14.45	12.34	14.42	1153700.0
2005-12-14	BBH	ETF	68.1833	68.2067	67.0333	67.0933	1578600.0
2005-12-14	BCM	ETF	65.29	65.53	64.94	65.23	31100.0
2005-12-14	BITS	ETF	12.72	13.48	12.6	13.2	3653.0
2005-12-14	BKF	ETF	20.5	20.65	20.01	20.04	50600.0
2005-12-14	BNE	ETF	14.93	15.03	14.56	14.82	158200.0
2005-12-14	BRF	ETF	15.04	15.2	15.0	15.2	26600.0
2005-12-14	BTF	ETF	87.75	88.1	86.6	88.1	2720.0
2005-12-14	CBON	ETF	31.37	31.75	31.37	31.75	7449.0
2005-12-14	CDL	ETF	13.46	13.59	13.4	13.5	240700.0
2005-12-14	CEF	ETF	6.24	6.25	6.16	6.17	667600.0
2005-12-14	CEW	ETF	25.87	25.96	25.87	25.96	300.0
2005-12-14	CGO	ETF	13.57	13.57	13.32	13.45	39100.0
2005-12-14	CHB	ETF	14.4	15.05	14.39	14.96	384400.0
2005-12-14	CHI	ETF	20.52	20.57	20.28	20.39	131100.0
2005-12-14	CHIC	ETF	20.05	20.37	19.51	19.97	235557.0
2005-12-14	CHIR	ETF	44.5701	44.7	44.52	44.6799	2501538.0
2005-12-14	CHY	ETF	15.83	15.8899	15.75	15.82	123300.0
2005-12-14	CIL	ETF	25.2	25.2	25.2	25.2	1000.0
2005-12-14	CIZ	ETF	21.78	21.78	21.78	21.78	400.0
2005-12-14	CN	ETF	32.7	32.97	32.7	32.97	13300.0
2005-12-14	CNXT	ETF	2.58	2.58	2.47	2.53	12788365.0
2005-12-14	CPI	ETF	27.6	27.8	27.6	27.8	400.0
2005-12-14	CPST	ETF	3.53	3.63	3.48	3.5	1778352.0
2005-12-14	CSA	ETF	16.18	16.18	15.95	16.1	30100.0
2005-12-14	CSB	ETF	31.3	31.53	31.3	31.47	5000.0
2005-12-14	CSQ	ETF	12.91	12.94	12.82	12.88	826900.0
2005-12-14	CTEC	ETF	50.099999999999994	50.599999999999994	49.1	49.800000000000004	5991.400000000001
2005-12-14	CURE	ETF	0.0225	0.0225	0.015	0.02	3881528.0
2005-12-14	CYB	ETF	3.5	3.5	3.4	3.45	9200.0
2005-12-14	DGT	ETF	65.88	66.35	65.88	66.28	16800.0
2005-12-14	DIG	ETF	15.5	15.625	15.5	15.6125	3360.0
2005-12-14	DIV	ETF	11.9	11.96	11.88	11.92	48500.0
2005-12-14	DRIV	ETF	29.44	29.7	29.01	29.65	748810.0
2005-12-14	DSI	ETF	6.095	6.1	6.095	6.095	10600.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time