PREVIEW / etf_daily / 2005-12-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-15.parquet
  size:    15 KB
  rows:    289

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-15	SPY	ETF	127.84	128.0	127.18	127.44	55900300.0
2005-12-15	QQQ	ETF	42.0	42.07	41.608	41.97	72678244.0
2005-12-15	IWM	ETF	68.82	68.82	67.73	68.08	31912800.0
2005-12-15	DIA	ETF	109.0	109.5	108.7	108.77	8461600.0
2005-12-15	GLD	ETF	50.48	50.79	50.11	50.24	4728500.0
2005-12-15	TLT	ETF	90.44	90.44	89.99	90.4	724300.0
2005-12-15	AAA	ETF	55.37	55.38	54.9	54.93	7600.0
2005-12-15	ADRE	ETF	115.22	116.0	114.65	114.78	28112.0
2005-12-15	AFK	ETF	25.35	25.35	25.14	25.28	8100.0
2005-12-15	AGG	ETF	100.4	100.44	100.01	100.3	300500.0
2005-12-15	AIQ	ETF	26.95	28.95	26.75	28.1	18480.0
2005-12-15	AIS	ETF	1.35	1.45	1.35	1.3999	92500.0
2005-12-15	AOM	ETF	3.9	4.05	3.9	3.95	19800.0
2005-12-15	ARB	ETF	40.05	40.09	39.0	39.14	150400.0
2005-12-15	BAB	ETF	59.99	60.08	59.62	59.87	19700.0
2005-12-15	BBC	ETF	14.4	14.69	13.6	14.26	536600.0
2005-12-15	BBH	ETF	67.9967	67.9967	67.0633	67.76	1197600.0
2005-12-15	BCM	ETF	64.91	65.12	64.52	64.53	18400.0
2005-12-15	BITS	ETF	13.24	13.32	12.956	13.24	3254.0
2005-12-15	BKF	ETF	20.1	20.75	20.0	20.17	80700.0
2005-12-15	BNE	ETF	14.78	14.8	14.55	14.56	117100.0
2005-12-15	BRF	ETF	15.1	15.29	15.1	15.15	15700.0
2005-12-15	BTF	ETF	87.6	88.69949999999999	87.5505	88.1	1120.0
2005-12-15	CBON	ETF	31.75	31.98	31.65	31.96	11378.0
2005-12-15	CDL	ETF	13.35	13.35	13.06	13.23	493400.0
2005-12-15	CEF	ETF	6.19	6.29	6.16	6.21	579400.0
2005-12-15	CEW	ETF	26.0	26.0	26.0	26.0	1000.0
2005-12-15	CGO	ETF	13.3	13.5	13.21	13.32	64300.0
2005-12-15	CHB	ETF	14.87	15.08	14.47	14.55	463700.0
2005-12-15	CHI	ETF	20.45	20.5	20.2	20.2	72300.0
2005-12-15	CHIC	ETF	19.94	19.99	19.26	19.42	189681.0
2005-12-15	CHIR	ETF	44.7	44.7099	44.6199	44.7	1739610.0
2005-12-15	CHY	ETF	15.85	15.85	15.76	15.77	83100.0
2005-12-15	CIL	ETF	25.23	25.23	25.23	25.23	200.0
2005-12-15	CN	ETF	32.75	33.09	32.7	33.09	6600.0
2005-12-15	CNXT	ETF	2.35	2.43	2.31	2.42	22353273.0
2005-12-15	CPST	ETF	3.515	3.54	3.23	3.27	4446877.0
2005-12-15	CSA	ETF	16.0	16.2	16.0	16.1	38200.0
2005-12-15	CSB	ETF	31.33	31.36	31.01	31.19	7600.0
2005-12-15	CSM	ETF	2.4475	2.45	2.4475	2.45	2400.0
2005-12-15	CSQ	ETF	12.88	13.01	12.85	12.98	656800.0
2005-12-15	CTEC	ETF	50.099999999999994	51.55	49.699999999999996	50.99999999999999	4887.2
2005-12-15	CURE	ETF	0.02	0.0213	0.0187	0.0187	1603472.0
2005-12-15	CYB	ETF	3.49	3.55	3.4	3.5	4700.0
2005-12-15	DGT	ETF	66.0	66.1	65.88	65.88	2700.0
2005-12-15	DIV	ETF	11.96	12.01	11.94	11.95	40000.0
2005-12-15	DRIV	ETF	29.7	29.7	29.12	29.37	569813.0
2005-12-15	DSI	ETF	6.09	6.09	6.06	6.06	4000.0
2005-12-15	DUSA	ETF	9.72	9.75	9.51	9.62	142816.0
2005-12-15	DVY	ETF	63.0	63.11	62.77	62.9	434100.0

> showing 50 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time