PREVIEW / etf_daily / 2005-12-21

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-21.parquet
  size:    16 KB
  rows:    293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-21	SPY	ETF	126.22	126.76	125.8	126.03	51806900.0
2005-12-21	QQQ	ETF	41.02	41.41	40.95	41.13	68934959.0
2005-12-21	IWM	ETF	67.13	67.98	67.08	67.79	30167400.0
2005-12-21	DIA	ETF	108.08	108.84	107.99	108.15	5923100.0
2005-12-21	GLD	ETF	49.12	49.45	48.8	49.37	3956400.0
2005-12-21	TLT	ETF	90.53	90.58	90.29	90.52	193100.0
2005-12-21	AAA	ETF	54.19	54.24	54.19	54.24	2800.0
2005-12-21	ADRE	ETF	114.99	115.82	114.573	115.63	28512.0
2005-12-21	AFK	ETF	25.13	25.23	25.13	25.23	8700.0
2005-12-21	AGG	ETF	100.39	100.43	100.13	100.4	179400.0
2005-12-21	AIQ	ETF	29.85	30.0	28.5	28.85	10080.0
2005-12-21	AIS	ETF	1.35	1.43	1.35	1.41	184800.0
2005-12-21	AOM	ETF	4.0	4.05	3.96	4.05	10700.0
2005-12-21	ARB	ETF	37.99	39.1	37.99	38.92	185000.0
2005-12-21	BAB	ETF	59.64	59.64	58.56	58.88	17800.0
2005-12-21	BBC	ETF	13.9	14.65	13.9	14.5	250100.0
2005-12-21	BBH	ETF	66.4167	67.8	66.3767	67.62	2491800.0
2005-12-21	BCM	ETF	65.82	67.34	65.82	67.32	55200.0
2005-12-21	BITS	ETF	12.68	13.8	12.68	13.48	3725.0
2005-12-21	BKF	ETF	20.0	20.15	20.0	20.07	14500.0
2005-12-21	BNE	ETF	14.73	15.16	14.73	15.01	112800.0
2005-12-21	BRF	ETF	15.09	15.11	15.0	15.06	15700.0
2005-12-21	BTF	ETF	83.49999999999999	84.64999999999999	83.39999999999999	84.60000000000001	1400.0
2005-12-21	CBON	ETF	32.0	32.09	31.65	32.08	10520.0
2005-12-21	CDL	ETF	12.88	12.98	12.83	12.93	284400.0
2005-12-21	CEF	ETF	6.09	6.23	6.08	6.2	306000.0
2005-12-21	CGO	ETF	13.71	13.9	13.63	13.86	49500.0
2005-12-21	CHB	ETF	13.78	14.34	13.78	14.31	437300.0
2005-12-21	CHI	ETF	19.76	20.1	19.76	20.09	103400.0
2005-12-21	CHIC	ETF	19.38	19.75	19.13	19.26	172855.0
2005-12-21	CHIR	ETF	44.7201	44.8899	44.5599	44.64	1242795.0
2005-12-21	CHY	ETF	15.5	15.82	15.4601	15.77	156000.0
2005-12-21	CN	ETF	32.29	32.4	32.26	32.39	10500.0
2005-12-21	CNXT	ETF	2.36	2.4	2.33	2.34	4691423.0
2005-12-21	CPI	ETF	27.6	27.6	27.6	27.6	200.0
2005-12-21	CPST	ETF	3.2	3.2	3.08	3.12	1826143.0
2005-12-21	CSA	ETF	16.15	16.29	16.1	16.25	17200.0
2005-12-21	CSB	ETF	31.37	31.84	31.37	31.82	18200.0
2005-12-21	CSM	ETF	2.45	2.45	2.45	2.45	2000.0
2005-12-21	CSQ	ETF	12.94	13.09	12.93	13.06	914200.0
2005-12-21	CTEC	ETF	48.25	49.0	47.75	48.3	2214.4
2005-12-21	CURE	ETF	0.0375	0.0375	0.0312	0.035	9306704.0
2005-12-21	CYB	ETF	3.41	3.42	3.41	3.42	200.0
2005-12-21	DGT	ETF	65.65	65.66	65.31	65.4	2400.0
2005-12-21	DIG	ETF	15.375	15.375	15.375	15.375	1840.0
2005-12-21	DIV	ETF	11.98	12.036	11.95	11.97	39500.0
2005-12-21	DRIV	ETF	28.91	30.74	28.9	30.62	1519697.0
2005-12-21	DSI	ETF	6.05	6.135	6.05	6.085	16400.0
2005-12-21	DUSA	ETF	10.0	10.14	9.85	10.01	205449.0
2005-12-21	DVY	ETF	62.5	62.87	62.36	62.51	392300.0

> showing 50 of 293 rows — these rows as CSV

> unlock the full archive -- $79 one-time