PREVIEW / etf_daily / 2005-12-22

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-22.parquet
  size:    16 KB
  rows:    295

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-22	SPY	ETF	126.31	126.69	126.08	126.69	32247900.0
2005-12-22	QQQ	ETF	41.11	41.462	40.98	41.397	59156975.0
2005-12-22	IWM	ETF	67.75	68.01	67.39	67.97	20624100.0
2005-12-22	DIA	ETF	108.36	108.75	108.16	108.71	4253800.0
2005-12-22	GLD	ETF	49.51	50.3	49.47	50.14	2965300.0
2005-12-22	TLT	ETF	90.92	91.31	90.91	91.24	692700.0
2005-12-22	AAA	ETF	54.57	54.81	54.4	54.72	3000.0
2005-12-22	ADRE	ETF	116.19	116.19	115.47	115.71	23140.0
2005-12-22	AFK	ETF	25.22	25.27	25.1201	25.26	15100.0
2005-12-22	AGG	ETF	100.5	100.64	100.4	100.62	171200.0
2005-12-22	AIQ	ETF	28.35	29.95	28.3	29.3	7440.0
2005-12-22	AIS	ETF	1.37	1.45	1.37	1.41	150700.0
2005-12-22	AOM	ETF	4.05	4.08	3.75	3.95	86300.0
2005-12-22	ARB	ETF	38.85	39.13	38.74	38.85	150800.0
2005-12-22	BAB	ETF	58.33	58.52	58.24	58.4	13400.0
2005-12-22	BBC	ETF	14.63	15.22	14.56	15.0	278700.0
2005-12-22	BBH	ETF	67.6667	68.4767	67.6333	68.4533	1288200.0
2005-12-22	BCM	ETF	67.0	67.41	66.81	67.0	257500.0
2005-12-22	BITS	ETF	12.844	14.4	12.844	14.28	11310.0
2005-12-22	BKF	ETF	20.07	20.19	20.0	20.19	14800.0
2005-12-22	BNE	ETF	15.05	15.25	14.95	15.02	103200.0
2005-12-22	BRF	ETF	15.06	15.06	15.01	15.06	6700.0
2005-12-22	BTF	ETF	84.74999999999999	85.0	84.74999999999999	85.0	1420.0
2005-12-22	CBON	ETF	31.9	32.4	31.9	32.28	10064.0
2005-12-22	CDL	ETF	12.94	12.95	12.81	12.93	334100.0
2005-12-22	CEF	ETF	6.21	6.33	6.21	6.31	346100.0
2005-12-22	CEW	ETF	25.98	26.01	25.98	26.01	400.0
2005-12-22	CGO	ETF	13.9	13.9	13.62	13.9	52000.0
2005-12-22	CHB	ETF	14.31	14.46	14.15	14.21	300000.0
2005-12-22	CHI	ETF	20.1	20.32	19.98	20.26	76500.0
2005-12-22	CHIC	ETF	19.32	19.49	19.0	19.47	183626.0
2005-12-22	CHIR	ETF	44.5599	44.7999	44.5599	44.7501	588070.0
2005-12-22	CHY	ETF	15.82	15.85	15.73	15.81	102500.0
2005-12-22	CIL	ETF	25.25	25.25	25.25	25.25	1900.0
2005-12-22	CIZ	ETF	21.7	21.7	21.7	21.7	200.0
2005-12-22	CN	ETF	33.4	33.4	32.51	32.74	70600.0
2005-12-22	CNXT	ETF	2.35	2.39	2.33	2.37	5686100.0
2005-12-22	COMB	ETF	8.0	8.11	8.0	8.11	1000.0
2005-12-22	CPST	ETF	3.1	3.18	3.01	3.04	2243307.0
2005-12-22	CSA	ETF	16.2	16.86	16.1	16.8	50900.0
2005-12-22	CSB	ETF	31.52	31.59	31.43	31.48	15200.0
2005-12-22	CSM	ETF	2.4525	2.4525	2.45	2.45	4000.0
2005-12-22	CSQ	ETF	13.09	13.36	13.08	13.32	972400.0
2005-12-22	CTEC	ETF	47.85	48.8	47.75	48.3	6899.0
2005-12-22	CURE	ETF	0.0312	0.0413	0.0312	0.0413	15096680.0
2005-12-22	CYB	ETF	3.3601	3.52	3.36	3.52	9600.0
2005-12-22	DGT	ETF	65.65	65.65	65.4	65.51	500.0
2005-12-22	DIG	ETF	15.625	15.625	15.625	15.625	1200.0
2005-12-22	DIV	ETF	11.96	11.98	11.94	11.98	48300.0
2005-12-22	DRIV	ETF	30.57	31.22	29.91	30.93	874204.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time