PREVIEW / etf_daily / 2005-12-30

all etf daily files

  file:    by_date/etf_daily/2005/2005-12-30.parquet
  size:    16 KB
  rows:    297

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-30	SPY	ETF	124.8	125.06	124.36	124.51	44645600.0
2005-12-30	QQQ	ETF	40.55	40.58	40.36	40.412	60052840.0
2005-12-30	IWM	ETF	66.76	66.99	66.46	66.72	33860500.0
2005-12-30	DIA	ETF	107.4	107.58	106.82	106.95	5063100.0
2005-12-30	GLD	ETF	51.19	51.72	51.17	51.58	2635900.0
2005-12-30	TLT	ETF	92.54	92.59	91.7	91.9	1099500.0
2005-12-30	AAA	ETF	54.26	54.47	54.08	54.47	2500.0
2005-12-30	ADRE	ETF	115.99	115.99	114.6	115.33	22200.0
2005-12-30	AFK	ETF	25.28	25.28	25.2	25.2001	4100.0
2005-12-30	AGG	ETF	100.56	100.76	100.28	100.59	141000.0
2005-12-30	AIQ	ETF	28.6	30.25	28.5	29.75	20140.0
2005-12-30	AIS	ETF	1.48	1.61	1.47	1.55	689100.0
2005-12-30	AOM	ETF	4.1	4.15	4.1	4.15	5000.0
2005-12-30	ARB	ETF	38.31	38.31	37.61	37.98	177100.0
2005-12-30	BAB	ETF	57.88	57.88	57.22	57.5	6900.0
2005-12-30	BBC	ETF	13.25	14.35	13.25	14.0	212300.0
2005-12-30	BBH	ETF	66.8033	67.0467	66.25	66.9233	1251300.0
2005-12-30	BCM	ETF	65.8	66.01	65.42	65.8	15900.0
2005-12-30	BITS	ETF	15.044	15.4	15.04	15.04	3928.0
2005-12-30	BKF	ETF	19.8	19.8	18.27	18.95	102700.0
2005-12-30	BNE	ETF	14.85	15.06	14.7	14.84	123100.0
2005-12-30	BRF	ETF	15.21	15.21	15.11	15.11	2800.0
2005-12-30	BTF	ETF	84.49999999999999	85.25	83.85	84.9995	2820.0
2005-12-30	CBON	ETF	31.8	31.8	31.45	31.61	15149.0
2005-12-30	CDL	ETF	13.55	13.57	13.44	13.44	244500.0
2005-12-30	CEF	ETF	6.73	6.82	6.68	6.81	596600.0
2005-12-30	CFO	ETF	9.9	9.95	9.9	9.95	2100.0
2005-12-30	CGO	ETF	13.66	14.17	13.6	14.17	129100.0
2005-12-30	CHB	ETF	13.75	13.78	13.24	13.62	390300.0
2005-12-30	CHI	ETF	19.97	20.0	19.79	19.81	59900.0
2005-12-30	CHIC	ETF	20.48	20.83	20.27	20.83	207717.0
2005-12-30	CHIR	ETF	44.3901	44.4999	44.3901	44.4399	623687.0
2005-12-30	CHY	ETF	15.74	15.77	15.6	15.7	96700.0
2005-12-30	CIL	ETF	25.3	25.3	25.3	25.3	200.0
2005-12-30	CIZ	ETF	21.9	22.55	21.9	22.55	2500.0
2005-12-30	CN	ETF	32.44	32.44	32.11	32.44	28000.0
2005-12-30	CNXT	ETF	2.21	2.33	2.13	2.26	13860438.0
2005-12-30	CPI	ETF	27.95	27.95	27.95	27.95	1400.0
2005-12-30	CPST	ETF	3.08	3.13	2.95	2.99	3793001.0
2005-12-30	CSA	ETF	16.92	17.02	16.85	16.89	12200.0
2005-12-30	CSB	ETF	32.15	32.36	32.1	32.3	9200.0
2005-12-30	CSQ	ETF	13.36	13.51	13.22	13.51	613100.0
2005-12-30	CTEC	ETF	47.35	49.949999999999996	47.199999999999996	49.599999999999994	10221.400000000001
2005-12-30	CURE	ETF	0.0312	0.0325	0.0288	0.0288	3757448.0
2005-12-30	CYB	ETF	3.54	3.77	3.54	3.7	7500.0
2005-12-30	DGT	ETF	64.97	65.01	64.89	65.01	6500.0
2005-12-30	DIG	ETF	16.3625	16.475	16.25	16.475	9760.0
2005-12-30	DIV	ETF	12.06	12.17	12.05	12.11	187900.0
2005-12-30	DRIV	ETF	29.55	29.89	29.22	29.74	387488.0
2005-12-30	DSI	ETF	5.985	5.985	5.985	5.985	2000.0

> showing 50 of 297 rows — these rows as CSV

> unlock the full archive -- $79 one-time