PREVIEW / etf_daily / 2006-01-05

all etf daily files

  file:    by_date/etf_daily/2006/2006-01-05.parquet
  size:    16 KB
  rows:    298

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-05	SPY	ETF	127.15	127.59	126.88	127.38	47307500.0
2006-01-05	QQQ	ETF	41.75	42.0	41.7065	41.92	77692071.0
2006-01-05	IWM	ETF	68.43	68.79	68.25	68.79	23712300.0
2006-01-05	DIA	ETF	108.51	109.02	108.36	108.88	4843600.0
2006-01-05	GLD	ETF	52.56	52.72	52.1	52.34	7661800.0
2006-01-05	TLT	ETF	91.88	92.14	91.7	91.89	453400.0
2006-01-05	AAA	ETF	56.27	56.3	56.0	56.07	2700.0
2006-01-05	ADRE	ETF	121.4	122.95	120.17	120.43	50584.0
2006-01-05	AFK	ETF	25.2	25.29	25.2	25.29	8200.0
2006-01-05	AGG	ETF	100.82	100.91	100.61	100.88	203100.0
2006-01-05	AIQ	ETF	29.1	29.45	28.45	28.95	6580.0
2006-01-05	AIS	ETF	1.63	1.63	1.51	1.53	234200.0
2006-01-05	AOM	ETF	4.39	4.39	4.25	4.32	19000.0
2006-01-05	ARB	ETF	38.39	38.65	38.2	38.38	76600.0
2006-01-05	BAB	ETF	59.51	59.51	58.66	58.97	12600.0
2006-01-05	BBC	ETF	15.7	15.9	15.25	15.45	277200.0
2006-01-05	BBH	ETF	68.3333	68.55	68.0833	68.22	1107300.0
2006-01-05	BCM	ETF	67.39	67.75	67.24	67.47	61200.0
2006-01-05	BITS	ETF	14.8	14.88	14.24	14.4	6325.0
2006-01-05	BKF	ETF	18.82	19.17	18.75	19.01	20600.0
2006-01-05	BNE	ETF	14.75	14.93	14.57	14.85	122100.0
2006-01-05	BRF	ETF	15.42	15.42	15.37	15.38	3000.0
2006-01-05	BTF	ETF	84.49999999999999	85.1	84.14999999999999	84.14999999999999	2400.0
2006-01-05	CBON	ETF	32.13	32.34	31.87	32.22	10037.0
2006-01-05	CDL	ETF	13.5	13.55	13.37	13.43	347200.0
2006-01-05	CEF	ETF	7.1	7.1	6.87	6.88	747300.0
2006-01-05	CEW	ETF	26.11	26.12	26.11	26.12	200.0
2006-01-05	CFO	ETF	9.85	9.9	9.85	9.85	8900.0
2006-01-05	CGO	ETF	14.21	14.25	14.1	14.14	18700.0
2006-01-05	CHB	ETF	13.49	13.57	13.4	13.45	681100.0
2006-01-05	CHI	ETF	20.14	20.36	20.13	20.23	69400.0
2006-01-05	CHIC	ETF	21.3	21.5	21.12	21.39	268323.0
2006-01-05	CHIR	ETF	44.7099	44.73	44.5899	44.7099	619942.0
2006-01-05	CHY	ETF	16.1	16.14	15.93	15.95	113000.0
2006-01-05	CIL	ETF	25.3	25.3	25.3	25.3	1000.0
2006-01-05	CN	ETF	33.03	33.2	33.03	33.06	25900.0
2006-01-05	CNXT	ETF	2.67	2.68	2.54	2.6	25791862.0
2006-01-05	COMB	ETF	8.21	8.21	8.21	8.21	500.0
2006-01-05	CPI	ETF	27.75	27.75	27.75	27.75	200.0
2006-01-05	CPST	ETF	3.27	3.28	3.1	3.15	2883992.0
2006-01-05	CSA	ETF	17.45	17.49	17.15	17.3	51300.0
2006-01-05	CSB	ETF	32.61	32.65	32.43	32.56	27800.0
2006-01-05	CSM	ETF	2.4625	2.4625	2.45	2.45	46400.0
2006-01-05	CSQ	ETF	13.81	13.85	13.7	13.71	351900.0
2006-01-05	CTEC	ETF	52.099999999999994	52.099999999999994	50.613499999999995	51.3	7533.0
2006-01-05	CURE	ETF	0.0288	0.0312	0.0288	0.03	2730456.0
2006-01-05	CYB	ETF	3.62	3.62	3.5	3.54	6500.0
2006-01-05	DGT	ETF	66.8	66.87	66.63	66.73	3200.0
2006-01-05	DIG	ETF	16.775	16.875	16.65	16.65	10480.0
2006-01-05	DIV	ETF	12.31	12.42	12.31	12.39	19400.0

> showing 50 of 298 rows — these rows as CSV

> unlock the full archive -- $79 one-time