PREVIEW / etf_daily / 2006-01-10

all etf daily files

  file:    by_date/etf_daily/2006/2006-01-10.parquet
  size:    16 KB
  rows:    302

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-10	SPY	ETF	128.39	128.98	128.26	128.9	44960800.0
2006-01-10	QQQ	ETF	42.64	42.92	42.55	42.88	84420431.0
2006-01-10	IWM	ETF	69.73	70.7	69.68	70.7	27130700.0
2006-01-10	DIA	ETF	109.56	110.14	109.47	110.08	6390700.0
2006-01-10	GLD	ETF	53.96	54.38	53.76	54.06	5700600.0
2006-01-10	TLT	ETF	91.63	91.68	91.03	91.04	698900.0
2006-01-10	AAA	ETF	55.87	55.87	55.39	55.63	3400.0
2006-01-10	ADRE	ETF	124.9	124.9	121.88	122.26	80612.0
2006-01-10	AFK	ETF	25.25	25.32	25.24	25.24	7500.0
2006-01-10	AGG	ETF	100.82	100.84	100.55	100.56	251500.0
2006-01-10	AIQ	ETF	28.45	28.75	27.75	28.25	9420.0
2006-01-10	AIS	ETF	1.49	1.5	1.45	1.47	120000.0
2006-01-10	AOM	ETF	4.33	4.39	4.31	4.39	30600.0
2006-01-10	ARB	ETF	38.75	39.65	38.6	39.65	148600.0
2006-01-10	BAB	ETF	56.91	57.31	56.74	57.21	47900.0
2006-01-10	BBC	ETF	15.35	15.8	15.11	15.5	140800.0
2006-01-10	BBH	ETF	68.0333	68.1133	67.45	68.1133	1669200.0
2006-01-10	BCM	ETF	67.7	68.14	67.52	67.98	28800.0
2006-01-10	BITS	ETF	14.92	15.0	14.4	14.48	6330.0
2006-01-10	BKF	ETF	18.48	18.54	18.4	18.48	21700.0
2006-01-10	BNE	ETF	14.93	15.11	14.93	15.09	77200.0
2006-01-10	BRF	ETF	15.44	15.44	15.44	15.44	2000.0
2006-01-10	BTF	ETF	85.64949999999999	85.99999999999999	85.15	85.95	2360.0
2006-01-10	CBON	ETF	32.18	32.99	32.18	32.87	5771.0
2006-01-10	CDL	ETF	13.42	13.45	13.21	13.3	533900.0
2006-01-10	CEF	ETF	7.12	7.13	7.03	7.1	469500.0
2006-01-10	CEW	ETF	26.14	26.14	26.12	26.12	800.0
2006-01-10	CFO	ETF	9.85	9.9	9.85	9.9	22900.0
2006-01-10	CGO	ETF	14.32	14.32	14.12	14.32	47100.0
2006-01-10	CHB	ETF	13.85	14.3	13.8	14.2	551600.0
2006-01-10	CHI	ETF	20.32	20.38	20.0	20.21	112400.0
2006-01-10	CHIC	ETF	21.45	21.6	20.1	20.42	1455252.0
2006-01-10	CHIR	ETF	44.6799	44.7501	44.6499	44.7201	746280.0
2006-01-10	CHY	ETF	16.08	16.1299	15.9101	15.94	122000.0
2006-01-10	CIZ	ETF	22.3	22.5	22.25	22.5	2800.0
2006-01-10	CN	ETF	34.15	34.41	34.05	34.1	31100.0
2006-01-10	CNXT	ETF	2.8	2.87	2.75	2.83	39356833.0
2006-01-10	COMB	ETF	8.35	8.35	8.33	8.33	2100.0
2006-01-10	CPI	ETF	27.9	27.9	27.81	27.81	400.0
2006-01-10	CPST	ETF	3.2	3.24	3.13	3.2	2598960.0
2006-01-10	CSA	ETF	17.46	17.55	17.41	17.47	17200.0
2006-01-10	CSB	ETF	31.9	32.21	31.87	32.11	5400.0
2006-01-10	CSM	ETF	2.46	2.46	2.46	2.46	2000.0
2006-01-10	CSQ	ETF	13.97	14.04	13.85	14.04	372500.0
2006-01-10	CTEC	ETF	50.25	50.25	49.349999999999994	50.0	13543.0
2006-01-10	CURE	ETF	0.03	0.0312	0.0275	0.0312	2976624.0
2006-01-10	CYB	ETF	3.71	3.74	3.71	3.74	1900.0
2006-01-10	DGT	ETF	67.13	67.26	66.95	67.08	16200.0
2006-01-10	DIG	ETF	16.925	16.925	16.925	16.925	2080.0
2006-01-10	DIV	ETF	12.48	12.62	12.44	12.6	27700.0

> showing 50 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time