PREVIEW / etf_daily / 2006-01-11

all etf daily files

  file:    by_date/etf_daily/2006/2006-01-11.parquet
  size:    16 KB
  rows:    302

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-11	SPY	ETF	129.02	129.44	128.73	129.31	49598900.0
2006-01-11	QQQ	ETF	43.01	43.31	42.87	43.21	100777623.0
2006-01-11	IWM	ETF	70.71	70.73	70.04	70.58	29588700.0
2006-01-11	DIA	ETF	110.11	110.46	109.88	110.43	4388600.0
2006-01-11	GLD	ETF	54.24	54.77	54.07	54.53	4209500.0
2006-01-11	TLT	ETF	91.25	91.29	90.75	90.89	394600.0
2006-01-11	AAA	ETF	55.18	55.56	55.1	55.55	3700.0
2006-01-11	ADRE	ETF	121.0	123.85	120.63	123.85	107452.0
2006-01-11	AFK	ETF	25.3	25.32	25.2	25.3	47100.0
2006-01-11	AGG	ETF	100.73	100.75	100.41	100.49	111000.0
2006-01-11	AIQ	ETF	28.1	28.4	27.25	28.2	25560.0
2006-01-11	AIS	ETF	1.45	1.5	1.4	1.45	345200.0
2006-01-11	AOM	ETF	4.42	4.72	4.4	4.72	40000.0
2006-01-11	ARB	ETF	39.65	39.8	38.66	39.25	145000.0
2006-01-11	BAB	ETF	59.37	60.05	59.37	59.73	58800.0
2006-01-11	BBC	ETF	15.51	16.47	15.15	16.25	361000.0
2006-01-11	BBH	ETF	66.4167	67.46	66.3333	66.7833	3324000.0
2006-01-11	BCM	ETF	68.5	69.72	68.46	69.5	42800.0
2006-01-11	BITS	ETF	14.4	14.48	13.64	13.84	9895.0
2006-01-11	BKF	ETF	18.48	18.75	18.32	18.46	70000.0
2006-01-11	BNE	ETF	15.14	15.17	14.78	15.17	91600.0
2006-01-11	BRF	ETF	15.4	15.4	15.33	15.33	2800.0
2006-01-11	BTF	ETF	85.99999999999999	86.25	85.74999999999999	86.19999999999999	2420.0
2006-01-11	CBON	ETF	32.98	32.98	32.54	32.6	18192.0
2006-01-11	CDL	ETF	13.3	13.33	13.17	13.18	273400.0
2006-01-11	CEF	ETF	7.07	7.18	7.07	7.15	472000.0
2006-01-11	CEW	ETF	26.2	26.25	26.2	26.24	2300.0
2006-01-11	CFO	ETF	9.9	10.0	9.9	9.9	20100.0
2006-01-11	CGO	ETF	14.34	14.74	14.15	14.56	36200.0
2006-01-11	CHB	ETF	14.21	14.24	13.95	14.05	375400.0
2006-01-11	CHI	ETF	20.11	20.2	19.92	20.04	101800.0
2006-01-11	CHIC	ETF	20.59	20.9	19.97	20.01	943063.0
2006-01-11	CHIR	ETF	44.73	44.7801	44.6499	44.7201	974971.0
2006-01-11	CHY	ETF	16.0	16.029	15.881	15.95	90800.0
2006-01-11	CIL	ETF	25.33	25.35	25.33	25.33	2200.0
2006-01-11	CIZ	ETF	22.7	23.0	22.7	23.0	6200.0
2006-01-11	CN	ETF	34.98	35.3	34.97	35.03	43500.0
2006-01-11	CNXT	ETF	3.08	3.45	3.04	3.31	111745640.0
2006-01-11	COMB	ETF	8.35	8.35	8.35	8.35	912.0
2006-01-11	CPST	ETF	3.23	3.63	3.22	3.6199	9006609.0
2006-01-11	CSA	ETF	17.48	17.75	17.48	17.65	24800.0
2006-01-11	CSB	ETF	32.26	32.55	32.21	32.55	19600.0
2006-01-11	CSM	ETF	2.46	2.46	2.46	2.46	10800.0
2006-01-11	CSQ	ETF	14.44	14.44	13.96	14.08	490400.0
2006-01-11	CTEC	ETF	50.14999999999999	50.14999999999999	48.49999999999999	48.849999999999994	22570.4
2006-01-11	CURE	ETF	0.0288	0.0312	0.0286	0.0312	2018792.0
2006-01-11	CYB	ETF	3.77	3.99	3.77	3.91	6700.0
2006-01-11	DGT	ETF	67.16	67.52	67.07	67.48	5200.0
2006-01-11	DIG	ETF	16.95	16.95	16.95	16.95	400.0
2006-01-11	DIV	ETF	12.55	12.62	12.48	12.48	30900.0

> showing 50 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time